CLEANSPARK INC

Ticker: CLSK CUSIP: 18452B209 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,765 Value ($000) $48 Avg Close $14.99 Range $9.06 - $23.61

Q3 2025

Shares 44,815 Value ($000) $650 Avg Close $11.28 Range $8.88 - $15.19

Q2 2025

Shares 33,465 Value ($000) $369 Avg Close $8.90 Range $6.45 - $11.13

Q1 2025

Shares 19,253 Value ($000) $129 Avg Close $9.47 Range $6.59 - $12.47

Q4 2024

Shares 18,418 Value ($000) $170 Avg Close $12.11 Range $8.43 - $17.97

Q3 2024

Shares 17,765 Value ($000) $166 Avg Close $12.70 Range $8.04 - $20.49

Q2 2024

Shares 6,175 Value ($000) $98 Avg Close $16.81 Range $13.70 - $21.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,765	$48	$14.99	$9.06 - $23.61
Q3 2025	44,815	$650	$11.28	$8.88 - $15.19
Q2 2025	33,465	$369	$8.90	$6.45 - $11.13
Q1 2025	19,253	$129	$9.47	$6.59 - $12.47
Q4 2024	18,418	$170	$12.11	$8.43 - $17.97
Q3 2024	17,765	$166	$12.70	$8.04 - $20.49
Q2 2024	6,175	$98	$16.81	$13.70 - $21.39