Ticker: CLSK CUSIP: 18452B209 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 156,359 | $1,582 | $14.99 | $9.06 - $23.61 |
| Q3 2025 | 234,649 | $3,402 | $11.28 | $8.88 - $15.19 |
| Q2 2025 | 147,737 | $1,630 | $8.90 | $6.45 - $11.13 |
| Q1 2025 | 84,522 | $568 | $9.47 | $6.59 - $12.47 |
| Q4 2024 | 82,508 | $760 | $12.11 | $8.43 - $17.97 |
| Q3 2024 | 83,318 | $778 | $12.70 | $8.04 - $20.49 |
| Q2 2024 | 59,980 | $957 | $16.81 | $13.70 - $21.39 |
| Q1 2024 | 62,735 | $1,331 | $13.90 | $6.41 - $24.72 |
| Q4 2023 | 129,808 | $1,432 | $6.23 | $3.38 - $13.56 |
| Q3 2023 | 73,984 | $282 | $5.28 | $3.65 - $7.60 |
| Q2 2023 | 71,108 | $305 | $4.02 | $2.38 - $5.16 |
| Q1 2023 | 55,056 | $153 | $2.74 | $1.96 - $3.84 |
| Q4 2022 | 38,035 | $78 | $2.59 | $1.74 - $3.88 |