CLEANSPARK INC

Ticker: CLSK CUSIP: 18452B209 Class: Common Stock

CAP Partners, LLC's Holding History (CIK: 0002006870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,163 Value ($000) $123 Avg Close $14.99 Range $9.06 - $23.61
Q3 2025
Shares 12,497 Value ($000) $181 Avg Close $11.28 Range $8.88 - $15.19
Q2 2025
Shares 13,826 Value ($000) $153 Avg Close $8.90 Range $6.45 - $11.13
Q1 2025
Shares 13,826 Value ($000) $93 Avg Close $9.47 Range $6.59 - $12.47
Q4 2024
Shares 14,284 Value ($000) $132 Avg Close $12.11 Range $8.43 - $17.97
Q3 2024
Shares 49,411 Value ($000) $461 Avg Close $12.70 Range $8.04 - $20.49
Q2 2024
Shares 36,614 Value ($000) $584 Avg Close $16.81 Range $13.70 - $21.39
Q1 2024
Shares 36,160 Value ($000) $767 Avg Close $13.90 Range $6.41 - $24.72