CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 187,783 Value ($000) $188 Avg Close $1.07 Range $0.86 - $1.50

Q2 2020

Shares 187,783 Value ($000) $196 Avg Close $0.94 Range $0.47 - $1.69

Q1 2020

Shares 187,783 Value ($000) $120 Avg Close $2.13 Range $0.36 - $3.10

Q4 2019

Shares 187,783 Value ($000) $537 Avg Close $2.53 Range $2.25 - $2.91

Q3 2019

Shares 178,493 Value ($000) $452 Avg Close $3.14 Range $2.06 - $4.76

Q2 2019

Shares 178,493 Value ($000) $843 Avg Close $5.11 Range $4.39 - $5.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	187,783	$188	$1.07	$0.86 - $1.50
Q2 2020	187,783	$196	$0.94	$0.47 - $1.69
Q1 2020	187,783	$120	$2.13	$0.36 - $3.10
Q4 2019	187,783	$537	$2.53	$2.25 - $2.91
Q3 2019	178,493	$452	$3.14	$2.06 - $4.76
Q2 2019	178,493	$843	$5.11	$4.39 - $5.76