CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,998,595 Value ($000) $15,467 Avg Close $1.85 Range $1.27 - $2.26
Q3 2025
Shares 6,737,879 Value ($000) $10,646 Avg Close $1.25 Range $1.00 - $1.61
Q2 2025
Shares 6,775,078 Value ($000) $7,927 Avg Close $1.08 Range $0.81 - $1.22
Q1 2025
Shares 6,715,712 Value ($000) $7,454 Avg Close $1.32 Range $1.08 - $1.54
Q4 2024
Shares 7,371,308 Value ($000) $10,099 Avg Close $1.53 Range $1.33 - $1.69
Q3 2024
Shares 6,761,198 Value ($000) $10,818 Avg Close $1.56 Range $1.30 - $1.88
Q2 2024
Shares 6,706,632 Value ($000) $9,456 Avg Close $1.48 Range $1.29 - $1.72
Q1 2024
Shares 7,268,640 Value ($000) $11,993 Avg Close $1.71 Range $1.45 - $2.06
Q4 2023
Shares 7,380,862 Value ($000) $13,433 Avg Close $1.38 Range $1.04 - $1.95
Q3 2023
Shares 14,931,384 Value ($000) $23,592 Avg Close $1.52 Range $1.31 - $1.88
Q2 2023
Shares 7,365,750 Value ($000) $10,091 Avg Close $1.24 Range $0.99 - $1.48
Q1 2023
Shares 7,158,063 Value ($000) $8,590 Avg Close $1.47 Range $1.00 - $2.14
Q4 2022
Shares 7,083,953 Value ($000) $7 Avg Close $1.26 Range $0.95 - $1.74
Q3 2022
Shares 7,070,309 Value ($000) $9,687 Avg Close $1.51 Range $0.91 - $2.05
Q2 2022
Shares 7,432,790 Value ($000) $7,954 Avg Close $2.10 Range $1.01 - $3.54
Q1 2022
Shares 7,677,639 Value ($000) $26,566 Avg Close $3.40 Range $2.71 - $4.10
Q4 2021
Shares 8,124,437 Value ($000) $26,892 Avg Close $3.11 Range $2.58 - $3.70
Q3 2021
Shares 8,280,162 Value ($000) $22,438 Avg Close $2.50 Range $2.21 - $3.13
Q2 2021
Shares 8,245,703 Value ($000) $21,768 Avg Close $2.40 Range $1.80 - $3.05
Q1 2021
Shares 8,410,022 Value ($000) $15,138 Avg Close $1.89 Range $1.40 - $2.28
Q4 2020
Shares 8,039,731 Value ($000) $13,264 Avg Close $1.26 Range $0.87 - $1.74
Q3 2020
Shares 8,010,401 Value ($000) $7,815 Avg Close $1.07 Range $0.86 - $1.50
Q2 2020
Shares 7,970,175 Value ($000) $8,288 Avg Close $0.94 Range $0.47 - $1.69
Q1 2020
Shares 8,195,429 Value ($000) $5,246 Avg Close $2.13 Range $0.36 - $3.10
Q4 2019
Shares 8,091,443 Value ($000) $23,141 Avg Close $2.53 Range $2.25 - $2.91
Q3 2019
Shares 8,229,044 Value ($000) $20,738 Avg Close $3.14 Range $2.06 - $4.76
Q2 2019
Shares 6,890,555 Value ($000) $31,971 Avg Close $5.11 Range $4.39 - $5.76