CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,000 Value ($000) $88 Avg Close $1.85 Range $1.27 - $2.26
Q3 2025
Shares 40,000 Value ($000) $63 Avg Close $1.25 Range $1.00 - $1.61
Q2 2025
Shares 40,000 Value ($000) $47 Avg Close $1.08 Range $0.81 - $1.22
Q1 2025
Shares 40,000 Value ($000) $44 Avg Close $1.32 Range $1.08 - $1.54
Q4 2024
Shares 40,000 Value ($000) $55 Avg Close $1.53 Range $1.33 - $1.69
Q3 2024
Shares 40,000 Value ($000) $64 Avg Close $1.56 Range $1.30 - $1.88
Q2 2024
Shares 40,000 Value ($000) $56 Avg Close $1.48 Range $1.29 - $1.72
Q1 2024
Shares 40,000 Value ($000) $66 Avg Close $1.71 Range $1.45 - $2.06
Q4 2023
Shares 40,000 Value ($000) $73 Avg Close $1.38 Range $1.04 - $1.95
Q3 2023
Shares 40,000 Value ($000) $63 Avg Close $1.52 Range $1.31 - $1.88
Q2 2023
Shares 40,000 Value ($000) $55 Avg Close $1.24 Range $0.99 - $1.48
Q1 2023
Shares 40,000 Value ($000) $48 Avg Close $1.47 Range $1.00 - $2.14
Q4 2022
Shares 20,000 Value ($000) $21 Avg Close $1.26 Range $0.95 - $1.74
Q3 2022
Shares 20,000 Value ($000) $27 Avg Close $1.51 Range $0.91 - $2.05
Q1 2021
Shares 30,000 Value ($000) $54 Avg Close $1.89 Range $1.40 - $2.28
Q4 2020
Shares 30,000 Value ($000) $50 Avg Close $1.26 Range $0.87 - $1.74
Q3 2020
Shares 30,000 Value ($000) $30 Avg Close $1.07 Range $0.86 - $1.50
Q2 2020
Shares 10,000 Value ($000) $10 Avg Close $0.94 Range $0.47 - $1.69
Q1 2020
Shares 10,000 Value ($000) $6 Avg Close $2.13 Range $0.36 - $3.10
Q4 2019
Shares 10,000 Value ($000) $29 Avg Close $2.53 Range $2.25 - $2.91
Q3 2019
Shares 10,000 Value ($000) $25 Avg Close $3.14 Range $2.06 - $4.76