CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 416,247 Value ($000) $920 Avg Close $1.85 Range $1.27 - $2.26
Q3 2025
Shares 316,247 Value ($000) $500 Avg Close $1.25 Range $1.00 - $1.61
Q2 2025
Shares 1,933 Value ($000) $2 Avg Close $1.08 Range $0.81 - $1.22
Q1 2025
Shares 1,686 Value ($000) $2 Avg Close $1.32 Range $1.08 - $1.54
Q3 2023
Shares 10,000 Value ($000) $16 Avg Close $1.52 Range $1.31 - $1.88
Q2 2023
Shares 10,000 Value ($000) $14 Avg Close $1.24 Range $0.99 - $1.48
Q1 2023
Shares 10,000 Value ($000) $12 Avg Close $1.47 Range $1.00 - $2.14
Q4 2022
Shares 10,000 Value ($000) $11 Avg Close $1.26 Range $0.95 - $1.74
Q3 2022
Shares 10,000 Value ($000) $14 Avg Close $1.51 Range $0.91 - $2.05
Q2 2022
Shares 10,886 Value ($000) $12 Avg Close $2.10 Range $1.01 - $3.54
Q1 2022
Shares 1,768 Value ($000) $6 Avg Close $3.40 Range $2.71 - $4.10
Q4 2021
Shares 531 Value ($000) $2 Avg Close $3.11 Range $2.58 - $3.70
Q3 2021
Shares 531 Value ($000) $1 Avg Close $2.50 Range $2.21 - $3.13
Q1 2020
Shares 2,380 Value ($000) $2 Avg Close $2.13 Range $0.36 - $3.10