CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,939,601 Value ($000) $6,497 Avg Close $1.85 Range $1.27 - $2.26
Q3 2025
Shares 4,437,527 Value ($000) $7,011 Avg Close $1.25 Range $1.00 - $1.61
Q2 2025
Shares 4,437,527 Value ($000) $5,192 Avg Close $1.08 Range $0.81 - $1.22
Q1 2025
Shares 3,939,209 Value ($000) $4,373 Avg Close $1.32 Range $1.08 - $1.54
Q4 2024
Shares 3,939,510 Value ($000) $5,397 Avg Close $1.53 Range $1.33 - $1.69
Q3 2024
Shares 3,939,510 Value ($000) $6,106 Avg Close $1.56 Range $1.30 - $1.88
Q2 2024
Shares 4,942,453 Value ($000) $6,969 Avg Close $1.48 Range $1.29 - $1.72
Q1 2024
Shares 2,811,813 Value ($000) $4,639 Avg Close $1.71 Range $1.45 - $2.06
Q4 2023
Shares 2,811,813 Value ($000) $5,118 Avg Close $1.38 Range $1.04 - $1.95
Q3 2023
Shares 3,153,979 Value ($000) $4,983 Avg Close $1.52 Range $1.31 - $1.88
Q2 2023
Shares 3,153,979 Value ($000) $4,321 Avg Close $1.24 Range $0.99 - $1.48
Q1 2023
Shares 5,909,904 Value ($000) $7,092 Avg Close $1.47 Range $1.00 - $2.14
Q4 2022
Shares 7,529,370 Value ($000) $7,906 Avg Close $1.26 Range $0.95 - $1.74
Q3 2022
Shares 7,330,443 Value ($000) $10,043 Avg Close $1.51 Range $0.91 - $2.05
Q2 2022
Shares 7,329,745 Value ($000) $7,844 Avg Close $2.10 Range $1.01 - $3.54
Q1 2022
Shares 4,347,469 Value ($000) $15,042 Avg Close $3.40 Range $2.71 - $4.10
Q4 2021
Shares 7,964,315 Value ($000) $26,361 Avg Close $3.11 Range $2.58 - $3.70
Q3 2021
Shares 8,825,049 Value ($000) $23,916 Avg Close $2.50 Range $2.21 - $3.13
Q2 2021
Shares 8,825,049 Value ($000) $23,299 Avg Close $2.40 Range $1.80 - $3.05
Q1 2021
Shares 14,051,048 Value ($000) $25,292 Avg Close $1.89 Range $1.40 - $2.28
Q4 2020
Shares 17,977,874 Value ($000) $29,663 Avg Close $1.26 Range $0.87 - $1.74
Q3 2020
Shares 18,017,512 Value ($000) $18,018 Avg Close $1.07 Range $0.86 - $1.50
Q2 2020
Shares 18,017,259 Value ($000) $16,639 Avg Close $0.94 Range $0.47 - $1.69
Q1 2020
Shares 18,017,259 Value ($000) $11,532 Avg Close $2.13 Range $0.36 - $3.10
Q4 2019
Shares 17,358,059 Value ($000) $49,644 Avg Close $2.53 Range $2.25 - $2.91
Q3 2019
Shares 17,358,059 Value ($000) $43,742 Avg Close $3.14 Range $2.06 - $4.76
Q2 2019
Shares 17,367,844 Value ($000) $81,976 Avg Close $5.11 Range $4.39 - $5.76