CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 465,543 Value ($000) $1,029 Avg Close $1.85 Range $1.27 - $2.26

Q3 2025

Shares 793,552 Value ($000) $1,254 Avg Close $1.25 Range $1.00 - $1.61

Q2 2025

Shares 1,256,432 Value ($000) $1,470 Avg Close $1.08 Range $0.81 - $1.22

Q1 2025

Shares 686,868 Value ($000) $762 Avg Close $1.32 Range $1.08 - $1.54

Q4 2024

Shares 1,374,918 Value ($000) $1,884 Avg Close $1.53 Range $1.33 - $1.69

Q3 2024

Shares 1,034,679 Value ($000) $1,655 Avg Close $1.56 Range $1.30 - $1.88

Q2 2024

Shares 1,121,978 Value ($000) $1,582 Avg Close $1.48 Range $1.29 - $1.72

Q1 2024

Shares 515,996 Value ($000) $851 Avg Close $1.71 Range $1.45 - $2.06

Q4 2023

Shares 821,780 Value ($000) $1,496 Avg Close $1.38 Range $1.04 - $1.95

Q3 2023

Shares 1,233,326 Value ($000) $1,949 Avg Close $1.52 Range $1.31 - $1.88

Q2 2023

Shares 364,854 Value ($000) $500 Avg Close $1.24 Range $0.99 - $1.48

Q1 2023

Shares 741,251 Value ($000) $890 Avg Close $1.47 Range $1.00 - $2.14

Q4 2022

Shares 2,015,834 Value ($000) $2,117 Avg Close $1.26 Range $0.95 - $1.74

Q3 2022

Shares 1,178,454 Value ($000) $1,614 Avg Close $1.51 Range $0.91 - $2.05

Q2 2022

Shares 1,935,463 Value ($000) $2,070 Avg Close $2.10 Range $1.01 - $3.54

Q1 2022

Shares 453,941 Value ($000) $1,571 Avg Close $3.40 Range $2.71 - $4.10

Q4 2021

Shares 544,671 Value ($000) $1,803 Avg Close $3.11 Range $2.58 - $3.70

Q3 2021

Shares 403,241 Value ($000) $1,093 Avg Close $2.50 Range $2.21 - $3.13

Q2 2021

Shares 398,682 Value ($000) $1,053 Avg Close $2.40 Range $1.80 - $3.05

Q1 2021

Shares 362,476 Value ($000) $653 Avg Close $1.89 Range $1.40 - $2.28

Q4 2020

Shares 346,578 Value ($000) $572 Avg Close $1.26 Range $0.87 - $1.74

Q3 2020

Shares 352,564 Value ($000) $352 Avg Close $1.07 Range $0.86 - $1.50

Q2 2020

Shares 481,631 Value ($000) $500 Avg Close $0.94 Range $0.47 - $1.69

Q1 2020

Shares 488,129 Value ($000) $313 Avg Close $2.13 Range $0.36 - $3.10

Q4 2019

Shares 552,698 Value ($000) $1,581 Avg Close $2.53 Range $2.25 - $2.91

Q3 2019

Shares 474,393 Value ($000) $1,195 Avg Close $3.14 Range $2.06 - $4.76

Q2 2019

Shares 562,514 Value ($000) $2,655 Avg Close $5.11 Range $4.39 - $5.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	465,543	$1,029	$1.85	$1.27 - $2.26
Q3 2025	793,552	$1,254	$1.25	$1.00 - $1.61
Q2 2025	1,256,432	$1,470	$1.08	$0.81 - $1.22
Q1 2025	686,868	$762	$1.32	$1.08 - $1.54
Q4 2024	1,374,918	$1,884	$1.53	$1.33 - $1.69
Q3 2024	1,034,679	$1,655	$1.56	$1.30 - $1.88
Q2 2024	1,121,978	$1,582	$1.48	$1.29 - $1.72
Q1 2024	515,996	$851	$1.71	$1.45 - $2.06
Q4 2023	821,780	$1,496	$1.38	$1.04 - $1.95
Q3 2023	1,233,326	$1,949	$1.52	$1.31 - $1.88
Q2 2023	364,854	$500	$1.24	$0.99 - $1.48
Q1 2023	741,251	$890	$1.47	$1.00 - $2.14
Q4 2022	2,015,834	$2,117	$1.26	$0.95 - $1.74
Q3 2022	1,178,454	$1,614	$1.51	$0.91 - $2.05
Q2 2022	1,935,463	$2,070	$2.10	$1.01 - $3.54
Q1 2022	453,941	$1,571	$3.40	$2.71 - $4.10
Q4 2021	544,671	$1,803	$3.11	$2.58 - $3.70
Q3 2021	403,241	$1,093	$2.50	$2.21 - $3.13
Q2 2021	398,682	$1,053	$2.40	$1.80 - $3.05
Q1 2021	362,476	$653	$1.89	$1.40 - $2.28
Q4 2020	346,578	$572	$1.26	$0.87 - $1.74
Q3 2020	352,564	$352	$1.07	$0.86 - $1.50
Q2 2020	481,631	$500	$0.94	$0.47 - $1.69
Q1 2020	488,129	$313	$2.13	$0.36 - $3.10
Q4 2019	552,698	$1,581	$2.53	$2.25 - $2.91
Q3 2019	474,393	$1,195	$3.14	$2.06 - $4.76
Q2 2019	562,514	$2,655	$5.11	$4.39 - $5.76