CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,264 Value ($000) $151 Avg Close $1.85 Range $1.27 - $2.26
Q3 2025
Shares 68,263 Value ($000) $108 Avg Close $1.25 Range $1.00 - $1.61
Q2 2025
Shares 141,797 Value ($000) $166 Avg Close $1.08 Range $0.81 - $1.22
Q1 2025
Shares 260,259 Value ($000) $289 Avg Close $1.32 Range $1.08 - $1.54
Q4 2024
Shares 246,705 Value ($000) $338 Avg Close $1.53 Range $1.33 - $1.69
Q3 2024
Shares 200,655 Value ($000) $321 Avg Close $1.56 Range $1.30 - $1.88
Q2 2024
Shares 210,376 Value ($000) $297 Avg Close $1.48 Range $1.29 - $1.72
Q1 2024
Shares 149,930 Value ($000) $247 Avg Close $1.71 Range $1.45 - $2.06
Q4 2023
Shares 119,918 Value ($000) $218 Avg Close $1.38 Range $1.04 - $1.95
Q3 2023
Shares 97,111 Value ($000) $153 Avg Close $1.52 Range $1.31 - $1.88
Q2 2023
Shares 277,163 Value ($000) $380 Avg Close $1.24 Range $0.99 - $1.48
Q1 2023
Shares 347,328 Value ($000) $417 Avg Close $1.47 Range $1.00 - $2.14
Q4 2022
Shares 366,906 Value ($000) $385 Avg Close $1.26 Range $0.95 - $1.74
Q3 2022
Shares 540,654 Value ($000) $740 Avg Close $1.51 Range $0.91 - $2.05
Q2 2022
Shares 304,693 Value ($000) $327 Avg Close $2.10 Range $1.01 - $3.54
Q1 2022
Shares 296,723 Value ($000) $1,026 Avg Close $3.40 Range $2.71 - $4.10
Q4 2021
Shares 341,213 Value ($000) $1,129 Avg Close $3.11 Range $2.58 - $3.70
Q3 2021
Shares 136,907 Value ($000) $371 Avg Close $2.50 Range $2.21 - $3.13
Q2 2021
Shares 10,239 Value ($000) $26 Avg Close $2.40 Range $1.80 - $3.05
Q1 2021
Shares 540,770 Value ($000) $973 Avg Close $1.89 Range $1.40 - $2.28
Q4 2020
Shares 848,650 Value ($000) $1,400 Avg Close $1.26 Range $0.87 - $1.74
Q3 2020
Shares 943,419 Value ($000) $944 Avg Close $1.07 Range $0.86 - $1.50
Q2 2020
Shares 633,325 Value ($000) $659 Avg Close $0.94 Range $0.47 - $1.69
Q1 2020
Shares 53,334 Value ($000) $34 Avg Close $2.13 Range $0.36 - $3.10
Q4 2019
Shares 150,422 Value ($000) $430 Avg Close $2.53 Range $2.25 - $2.91
Q3 2019
Shares 594,700 Value ($000) $1,498 Avg Close $3.14 Range $2.06 - $4.76
Q2 2019
Shares 418,092 Value ($000) $1,973 Avg Close $5.11 Range $4.39 - $5.76