CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 273,438 Value ($000) $0 Avg Close $1.08 Range $0.81 - $1.22
Q1 2025
Shares 392,693 Value ($000) $0 Avg Close $1.32 Range $1.08 - $1.54
Q4 2024
Shares 376,987 Value ($000) $1 Avg Close $1.53 Range $1.33 - $1.69
Q3 2024
Shares 351,790 Value ($000) $1 Avg Close $1.56 Range $1.30 - $1.88
Q2 2024
Shares 323,927 Value ($000) $0 Avg Close $1.48 Range $1.29 - $1.72
Q1 2024
Shares 322,600 Value ($000) $1 Avg Close $1.71 Range $1.45 - $2.06
Q4 2023
Shares 304,699 Value ($000) $1 Avg Close $1.38 Range $1.04 - $1.95
Q3 2023
Shares 320,334 Value ($000) $1 Avg Close $1.52 Range $1.31 - $1.88
Q2 2023
Shares 310,304 Value ($000) $0 Avg Close $1.24 Range $0.99 - $1.48
Q1 2023
Shares 305,311 Value ($000) $0 Avg Close $1.47 Range $1.00 - $2.14
Q4 2022
Shares 298,308 Value ($000) $0 Avg Close $1.26 Range $0.95 - $1.74
Q3 2022
Shares 292,232 Value ($000) $402 Avg Close $1.51 Range $0.91 - $2.05
Q2 2022
Shares 249,033 Value ($000) $266 Avg Close $2.10 Range $1.01 - $3.54
Q1 2022
Shares 196,444 Value ($000) $680 Avg Close $3.40 Range $2.71 - $4.10
Q4 2021
Shares 349,483 Value ($000) $1,157 Avg Close $3.11 Range $2.58 - $3.70
Q3 2021
Shares 210,222 Value ($000) $570 Avg Close $2.50 Range $2.21 - $3.13
Q2 2021
Shares 245,022 Value ($000) $647 Avg Close $2.40 Range $1.80 - $3.05
Q1 2021
Shares 322,250 Value ($000) $580 Avg Close $1.89 Range $1.40 - $2.28
Q4 2020
Shares 368,850 Value ($000) $609 Avg Close $1.26 Range $0.87 - $1.74
Q3 2020
Shares 231,950 Value ($000) $232 Avg Close $1.07 Range $0.86 - $1.50
Q2 2020
Shares 231,200 Value ($000) $240 Avg Close $0.94 Range $0.47 - $1.69
Q1 2020
Shares 234,285 Value ($000) $150 Avg Close $2.13 Range $0.36 - $3.10
Q4 2019
Shares 7,609,822 Value ($000) $21,764 Avg Close $2.53 Range $2.25 - $2.91
Q3 2019
Shares 7,741,185 Value ($000) $19,508 Avg Close $3.14 Range $2.06 - $4.76
Q2 2019
Shares 5,833,199 Value ($000) $27,533 Avg Close $5.11 Range $4.39 - $5.76