CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125 Value ($000) $0 Avg Close $1.85 Range $1.27 - $2.26
Q1 2025
Shares 280 Value ($000) $0 Avg Close $1.32 Range $1.08 - $1.54
Q4 2024
Shares 280 Value ($000) $0 Avg Close $1.53 Range $1.33 - $1.69
Q3 2024
Shares 520 Value ($000) $1 Avg Close $1.56 Range $1.30 - $1.88
Q2 2024
Shares 85 Value ($000) $0 Avg Close $1.48 Range $1.29 - $1.72
Q1 2024
Shares 80 Value ($000) $0 Avg Close $1.71 Range $1.45 - $2.06