CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,454,158 Value ($000) $5,424 Avg Close $1.85 Range $1.27 - $2.26
Q3 2025
Shares 2,440,528 Value ($000) $3,856 Avg Close $1.25 Range $1.00 - $1.61
Q2 2025
Shares 2,427,975 Value ($000) $2,841 Avg Close $1.08 Range $0.81 - $1.22
Q1 2025
Shares 8,231,399 Value ($000) $9,137 Avg Close $1.32 Range $1.08 - $1.54
Q4 2024
Shares 8,423,863 Value ($000) $11,541 Avg Close $1.53 Range $1.33 - $1.69
Q3 2024
Shares 8,275,022 Value ($000) $13,240 Avg Close $1.56 Range $1.30 - $1.88
Q2 2024
Shares 8,366,560 Value ($000) $11,797 Avg Close $1.48 Range $1.29 - $1.72
Q1 2024
Shares 8,453,070 Value ($000) $13,948 Avg Close $1.71 Range $1.45 - $2.06
Q4 2023
Shares 8,353,563 Value ($000) $15,203 Avg Close $1.38 Range $1.04 - $1.95
Q3 2023
Shares 7,967,217 Value ($000) $12,588 Avg Close $1.52 Range $1.31 - $1.88
Q2 2023
Shares 8,322,069 Value ($000) $11,401 Avg Close $1.24 Range $0.99 - $1.48
Q1 2023
Shares 8,471,024 Value ($000) $10,165 Avg Close $1.47 Range $1.00 - $2.14
Q4 2022
Shares 8,253,760 Value ($000) $8,666 Avg Close $1.26 Range $0.95 - $1.74
Q3 2022
Shares 8,285,960 Value ($000) $11,352 Avg Close $1.51 Range $0.91 - $2.05
Q2 2022
Shares 8,315,647 Value ($000) $8,898 Avg Close $2.10 Range $1.01 - $3.54
Q1 2022
Shares 7,947,071 Value ($000) $27,497 Avg Close $3.40 Range $2.71 - $4.10
Q4 2021
Shares 7,625,649 Value ($000) $25,241 Avg Close $3.11 Range $2.58 - $3.70
Q3 2021
Shares 7,495,946 Value ($000) $20,314 Avg Close $2.50 Range $2.21 - $3.13
Q2 2021
Shares 7,438,866 Value ($000) $19,639 Avg Close $2.40 Range $1.80 - $3.05
Q1 2021
Shares 970,020 Value ($000) $1,746 Avg Close $1.89 Range $1.40 - $2.28
Q4 2020
Shares 921,673 Value ($000) $1,521 Avg Close $1.26 Range $0.87 - $1.74
Q3 2020
Shares 1,036,952 Value ($000) $1,037 Avg Close $1.07 Range $0.86 - $1.50
Q2 2020
Shares 1,081,703 Value ($000) $1,125 Avg Close $0.94 Range $0.47 - $1.69
Q1 2020
Shares 1,860,173 Value ($000) $1,191 Avg Close $2.13 Range $0.36 - $3.10
Q4 2019
Shares 1,925,989 Value ($000) $5,508 Avg Close $2.53 Range $2.25 - $2.91
Q3 2019
Shares 1,403,234 Value ($000) $3,536 Avg Close $3.14 Range $2.06 - $4.76
Q2 2019
Shares 805,035 Value ($000) $3,800 Avg Close $5.11 Range $4.39 - $5.76