CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 31,504 Value ($000) $0 Avg Close $1.25 Range $1.00 - $1.61
Q3 2023
Shares 11,000 Value ($000) $0 Avg Close $1.52 Range $1.31 - $1.88
Q2 2023
Shares 11,030 Value ($000) $0 Avg Close $1.24 Range $0.99 - $1.48
Q1 2023
Shares 11,030 Value ($000) $0 Avg Close $1.47 Range $1.00 - $2.14
Q4 2022
Shares 11,030 Value ($000) $0 Avg Close $1.26 Range $0.95 - $1.74
Q3 2022
Shares 12,021 Value ($000) $16 Avg Close $1.51 Range $0.91 - $2.05
Q2 2022
Shares 12,021 Value ($000) $12 Avg Close $2.10 Range $1.01 - $3.54
Q1 2022
Shares 12,071 Value ($000) $41 Avg Close $3.40 Range $2.71 - $4.10
Q4 2021
Shares 12,041 Value ($000) $39 Avg Close $3.11 Range $2.58 - $3.70
Q3 2021
Shares 12,041 Value ($000) $32 Avg Close $2.50 Range $2.21 - $3.13
Q2 2021
Shares 12,041 Value ($000) $31 Avg Close $2.40 Range $1.80 - $3.05
Q1 2021
Shares 12,041 Value ($000) $21 Avg Close $1.89 Range $1.40 - $2.28
Q4 2020
Shares 12,041 Value ($000) $19 Avg Close $1.26 Range $0.87 - $1.74
Q3 2020
Shares 12,041 Value ($000) $12 Avg Close $1.07 Range $0.86 - $1.50