CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 50,232 Value ($000) $69 Avg Close $1.51 Range $0.91 - $2.05
Q2 2022
Shares 50,232 Value ($000) $54 Avg Close $2.10 Range $1.01 - $3.54
Q1 2022
Shares 50,232 Value ($000) $174 Avg Close $3.40 Range $2.71 - $4.10
Q4 2021
Shares 50,232 Value ($000) $166 Avg Close $3.11 Range $2.58 - $3.70
Q3 2021
Shares 50,232 Value ($000) $136 Avg Close $2.50 Range $2.21 - $3.13
Q2 2021
Shares 50,232 Value ($000) $133 Avg Close $2.40 Range $1.80 - $3.05
Q1 2021
Shares 5,639,316 Value ($000) $10,151 Avg Close $1.89 Range $1.40 - $2.28
Q4 2020
Shares 5,639,316 Value ($000) $9,305 Avg Close $1.26 Range $0.87 - $1.74
Q3 2020
Shares 5,639,316 Value ($000) $5,640 Avg Close $1.07 Range $0.86 - $1.50
Q2 2020
Shares 5,639,316 Value ($000) $5,864 Avg Close $0.94 Range $0.47 - $1.69
Q1 2020
Shares 5,670,359 Value ($000) $3,629 Avg Close $2.13 Range $0.36 - $3.10
Q4 2019
Shares 5,843,366 Value ($000) $16,713 Avg Close $2.53 Range $2.25 - $2.91
Q3 2019
Shares 5,915,482 Value ($000) $14,907 Avg Close $3.14 Range $2.06 - $4.76
Q2 2019
Shares 5,915,481 Value ($000) $27,921 Avg Close $5.11 Range $4.39 - $5.76