CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,909 Value ($000) $214 Avg Close $1.85 Range $1.27 - $2.26
Q3 2025
Shares 95,675 Value ($000) $151 Avg Close $1.25 Range $1.00 - $1.61
Q2 2025
Shares 95,162 Value ($000) $111 Avg Close $1.08 Range $0.81 - $1.22
Q1 2025
Shares 46,454 Value ($000) $52 Avg Close $1.32 Range $1.08 - $1.54
Q4 2024
Shares 49,878 Value ($000) $68 Avg Close $1.53 Range $1.33 - $1.69
Q3 2024
Shares 54,763 Value ($000) $88 Avg Close $1.56 Range $1.30 - $1.88
Q2 2024
Shares 48,879 Value ($000) $69 Avg Close $1.48 Range $1.29 - $1.72
Q1 2024
Shares 48,156 Value ($000) $79 Avg Close $1.71 Range $1.45 - $2.06
Q4 2023
Shares 46,042 Value ($000) $84 Avg Close $1.38 Range $1.04 - $1.95
Q3 2023
Shares 45,055 Value ($000) $71 Avg Close $1.52 Range $1.31 - $1.88
Q2 2023
Shares 43,277 Value ($000) $59 Avg Close $1.24 Range $0.99 - $1.48
Q1 2023
Shares 42,031 Value ($000) $50 Avg Close $1.47 Range $1.00 - $2.14
Q4 2022
Shares 8,692 Value ($000) $9 Avg Close $1.26 Range $0.95 - $1.74
Q3 2022
Shares 31,532 Value ($000) $43 Avg Close $1.51 Range $0.91 - $2.05
Q2 2022
Shares 16,166 Value ($000) $17 Avg Close $2.10 Range $1.01 - $3.54
Q1 2022
Shares 10,143 Value ($000) $35 Avg Close $3.40 Range $2.71 - $4.10
Q1 2021
Shares 430,325 Value ($000) $775 Avg Close $1.89 Range $1.40 - $2.28
Q4 2020
Shares 430,325 Value ($000) $710 Avg Close $1.26 Range $0.87 - $1.74
Q3 2020
Shares 430,325 Value ($000) $430 Avg Close $1.07 Range $0.86 - $1.50
Q2 2020
Shares 9,680,282 Value ($000) $10,067 Avg Close $0.94 Range $0.47 - $1.69
Q1 2020
Shares 11,348,165 Value ($000) $7,263 Avg Close $2.13 Range $0.36 - $3.10
Q4 2019
Shares 11,293,837 Value ($000) $32,300 Avg Close $2.53 Range $2.25 - $2.91
Q3 2019
Shares 7,785,052 Value ($000) $19,619 Avg Close $3.14 Range $2.06 - $4.76
Q2 2019
Shares 450,343 Value ($000) $2,126 Avg Close $5.11 Range $4.39 - $5.76