CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 429,311 Value ($000) $949 Avg Close $1.85 Range $1.27 - $2.26
Q3 2025
Shares 108,966 Value ($000) $172 Avg Close $1.25 Range $1.00 - $1.61
Q2 2025
Shares 108,966 Value ($000) $127 Avg Close $1.08 Range $0.81 - $1.22
Q1 2025
Shares 108,984 Value ($000) $121 Avg Close $1.32 Range $1.08 - $1.54
Q4 2024
Shares 213,997 Value ($000) $293 Avg Close $1.53 Range $1.33 - $1.69
Q3 2024
Shares 213,997 Value ($000) $342 Avg Close $1.56 Range $1.30 - $1.88
Q2 2024
Shares 230,700 Value ($000) $325 Avg Close $1.48 Range $1.29 - $1.72
Q1 2024
Shares 230,700 Value ($000) $381 Avg Close $1.71 Range $1.45 - $2.06
Q4 2023
Shares 230,700 Value ($000) $420 Avg Close $1.38 Range $1.04 - $1.95
Q3 2023
Shares 296,227 Value ($000) $468 Avg Close $1.52 Range $1.31 - $1.88
Q2 2023
Shares 387,158 Value ($000) $530 Avg Close $1.24 Range $0.99 - $1.48
Q1 2023
Shares 387,158 Value ($000) $465 Avg Close $1.47 Range $1.00 - $2.14
Q4 2022
Shares 292,140 Value ($000) $0 Avg Close $1.26 Range $0.95 - $1.74
Q3 2022
Shares 306,318 Value ($000) $420 Avg Close $1.51 Range $0.91 - $2.05
Q2 2022
Shares 558,469 Value ($000) $597 Avg Close $2.10 Range $1.01 - $3.54
Q2 2020
Shares 885,355 Value ($000) $921 Avg Close $0.94 Range $0.47 - $1.69
Q1 2020
Shares 1,179,231 Value ($000) $755 Avg Close $2.13 Range $0.36 - $3.10
Q4 2019
Shares 934,769 Value ($000) $2,673 Avg Close $2.53 Range $2.25 - $2.91
Q3 2019
Shares 871,958 Value ($000) $2,197 Avg Close $3.14 Range $2.06 - $4.76
Q2 2019
Shares 604,789 Value ($000) $2,854 Avg Close $5.11 Range $4.39 - $5.76