CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,500 Value ($000) $54 Avg Close $1.85 Range $1.27 - $2.26
Q3 2025
Shares 26,700 Value ($000) $42 Avg Close $1.25 Range $1.00 - $1.61
Q2 2025
Shares 26,700 Value ($000) $31 Avg Close $1.08 Range $0.81 - $1.22
Q1 2025
Shares 26,400 Value ($000) $29 Avg Close $1.32 Range $1.08 - $1.54
Q4 2024
Shares 28,113 Value ($000) $39 Avg Close $1.53 Range $1.33 - $1.69
Q3 2024
Shares 28,113 Value ($000) $45 Avg Close $1.56 Range $1.30 - $1.88
Q2 2024
Shares 28,032 Value ($000) $40 Avg Close $1.48 Range $1.29 - $1.72
Q1 2024
Shares 28,432 Value ($000) $47 Avg Close $1.71 Range $1.45 - $2.06
Q4 2023
Shares 28,400 Value ($000) $52 Avg Close $1.38 Range $1.04 - $1.95
Q3 2023
Shares 19,200 Value ($000) $30 Avg Close $1.52 Range $1.31 - $1.88
Q2 2023
Shares 17,900 Value ($000) $25 Avg Close $1.24 Range $0.99 - $1.48
Q1 2023
Shares 17,900 Value ($000) $21 Avg Close $1.47 Range $1.00 - $2.14
Q4 2022
Shares 18,100 Value ($000) $19 Avg Close $1.26 Range $0.95 - $1.74
Q3 2022
Shares 18,100 Value ($000) $25 Avg Close $1.51 Range $0.91 - $2.05
Q2 2022
Shares 19,600 Value ($000) $21 Avg Close $2.10 Range $1.01 - $3.54
Q1 2022
Shares 18,600 Value ($000) $64 Avg Close $3.40 Range $2.71 - $4.10
Q4 2021
Shares 18,600 Value ($000) $62 Avg Close $3.11 Range $2.58 - $3.70
Q3 2021
Shares 19,100 Value ($000) $51 Avg Close $2.50 Range $2.21 - $3.13
Q2 2021
Shares 21,600 Value ($000) $57 Avg Close $2.40 Range $1.80 - $3.05
Q1 2021
Shares 21,600 Value ($000) $39 Avg Close $1.89 Range $1.40 - $2.28
Q4 2020
Shares 17,200 Value ($000) $28 Avg Close $1.26 Range $0.87 - $1.74
Q3 2020
Shares 15,000 Value ($000) $15 Avg Close $1.07 Range $0.86 - $1.50
Q2 2020
Shares 15,000 Value ($000) $16 Avg Close $0.94 Range $0.47 - $1.69
Q1 2020
Shares 12,000 Value ($000) $9 Avg Close $2.13 Range $0.36 - $3.10