CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2,640,265 Value ($000) $1,690 Avg Close $2.13 Range $0.36 - $3.10

Q4 2019

Shares 2,640,266 Value ($000) $7,551 Avg Close $2.53 Range $2.25 - $2.91

Q3 2019

Shares 2,640,266 Value ($000) $6,653 Avg Close $3.14 Range $2.06 - $4.76

Q2 2019

Shares 2,679,125 Value ($000) $12,645 Avg Close $5.11 Range $4.39 - $5.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2,640,265	$1,690	$2.13	$0.36 - $3.10
Q4 2019	2,640,266	$7,551	$2.53	$2.25 - $2.91
Q3 2019	2,640,266	$6,653	$3.14	$2.06 - $4.76
Q2 2019	2,679,125	$12,645	$5.11	$4.39 - $5.76