CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 15,993 Value ($000) $26 Avg Close $1.71 Range $1.45 - $2.06
Q4 2023
Shares 16,164 Value ($000) $29 Avg Close $1.38 Range $1.04 - $1.95
Q3 2023
Shares 20,218 Value ($000) $32 Avg Close $1.52 Range $1.31 - $1.88
Q2 2023
Shares 20,218 Value ($000) $28 Avg Close $1.24 Range $0.99 - $1.48
Q1 2023
Shares 20,218 Value ($000) $24 Avg Close $1.47 Range $1.00 - $2.14
Q4 2022
Shares 22,697 Value ($000) $24 Avg Close $1.26 Range $0.95 - $1.74
Q3 2022
Shares 22,697 Value ($000) $31 Avg Close $1.51 Range $0.91 - $2.05
Q2 2022
Shares 13,516 Value ($000) $14 Avg Close $2.10 Range $1.01 - $3.54
Q1 2022
Shares 23,042 Value ($000) $80 Avg Close $3.40 Range $2.71 - $4.10
Q4 2021
Shares 80,276 Value ($000) $266 Avg Close $3.11 Range $2.58 - $3.70
Q3 2021
Shares 76,430 Value ($000) $207 Avg Close $2.50 Range $2.21 - $3.13
Q2 2021
Shares 101,380 Value ($000) $268 Avg Close $2.40 Range $1.80 - $3.05