CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 46,103 Value ($000) $76 Avg Close $1.71 Range $1.45 - $2.06

Q3 2023

Shares 211,609 Value ($000) $334 Avg Close $1.52 Range $1.31 - $1.88

Q2 2023

Shares 211,609 Value ($000) $290 Avg Close $1.24 Range $0.99 - $1.48

Q1 2023

Shares 211,609 Value ($000) $254 Avg Close $1.47 Range $1.00 - $2.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	46,103	$76	$1.71	$1.45 - $2.06
Q3 2023	211,609	$334	$1.52	$1.31 - $1.88
Q2 2023	211,609	$290	$1.24	$0.99 - $1.48
Q1 2023	211,609	$254	$1.47	$1.00 - $2.14