CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 263,776 Value ($000) $583 Avg Close $1.85 Range $1.27 - $2.26
Q3 2025
Shares 246,938 Value ($000) $390 Avg Close $1.25 Range $1.00 - $1.61
Q2 2025
Shares 246,938 Value ($000) $289 Avg Close $1.08 Range $0.81 - $1.22
Q1 2025
Shares 280,123 Value ($000) $311 Avg Close $1.32 Range $1.08 - $1.54
Q4 2024
Shares 280,123 Value ($000) $384 Avg Close $1.53 Range $1.33 - $1.69
Q3 2024
Shares 280,123 Value ($000) $448 Avg Close $1.56 Range $1.30 - $1.88
Q2 2024
Shares 280,123 Value ($000) $395 Avg Close $1.48 Range $1.29 - $1.72
Q1 2024
Shares 279,035 Value ($000) $460 Avg Close $1.71 Range $1.45 - $2.06
Q4 2023
Shares 332,312 Value ($000) $605 Avg Close $1.38 Range $1.04 - $1.95
Q3 2023
Shares 299,035 Value ($000) $472 Avg Close $1.52 Range $1.31 - $1.88
Q2 2023
Shares 301,615 Value ($000) $413 Avg Close $1.24 Range $0.99 - $1.48
Q1 2023
Shares 176,494 Value ($000) $211 Avg Close $1.47 Range $1.00 - $2.14
Q4 2022
Shares 168,451 Value ($000) $177 Avg Close $1.26 Range $0.95 - $1.74
Q3 2022
Shares 201,714 Value ($000) $276 Avg Close $1.51 Range $0.91 - $2.05
Q2 2022
Shares 158,126 Value ($000) $169 Avg Close $2.10 Range $1.01 - $3.54
Q1 2022
Shares 175,467 Value ($000) $607 Avg Close $3.40 Range $2.71 - $4.10
Q4 2021
Shares 175,467 Value ($000) $581 Avg Close $3.11 Range $2.58 - $3.70
Q3 2021
Shares 174,800 Value ($000) $474 Avg Close $2.50 Range $2.21 - $3.13
Q2 2021
Shares 57,211 Value ($000) $152 Avg Close $2.40 Range $1.80 - $3.05
Q1 2021
Shares 23,412 Value ($000) $42 Avg Close $1.89 Range $1.40 - $2.28
Q4 2020
Shares 23,412 Value ($000) $39 Avg Close $1.26 Range $0.87 - $1.74
Q3 2020
Shares 23,412 Value ($000) $23 Avg Close $1.07 Range $0.86 - $1.50
Q2 2020
Shares 23,412 Value ($000) $24 Avg Close $0.94 Range $0.47 - $1.69
Q1 2020
Shares 34,770 Value ($000) $22 Avg Close $2.13 Range $0.36 - $3.10
Q4 2019
Shares 37,238 Value ($000) $107 Avg Close $2.53 Range $2.25 - $2.91
Q3 2019
Shares 36,777 Value ($000) $92 Avg Close $3.14 Range $2.06 - $4.76
Q2 2019
Shares 9,044 Value ($000) $43 Avg Close $5.11 Range $4.39 - $5.76