CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 29,256 Value ($000) $46 Avg Close $1.25 Range $1.00 - $1.61
Q2 2025
Shares 37,522 Value ($000) $44 Avg Close $1.08 Range $0.81 - $1.22
Q1 2025
Shares 35,521 Value ($000) $39 Avg Close $1.32 Range $1.08 - $1.54
Q4 2023
Shares 13,453 Value ($000) $0 Avg Close $1.38 Range $1.04 - $1.95
Q3 2023
Shares 24,034 Value ($000) $0 Avg Close $1.52 Range $1.31 - $1.88
Q2 2023
Shares 24,890 Value ($000) $0 Avg Close $1.24 Range $0.99 - $1.48
Q1 2023
Shares 38,417 Value ($000) $0 Avg Close $1.47 Range $1.00 - $2.14
Q4 2022
Shares 824,978 Value ($000) $1 Avg Close $1.26 Range $0.95 - $1.74
Q3 2022
Shares 837,406 Value ($000) $1,147 Avg Close $1.51 Range $0.91 - $2.05
Q2 2022
Shares 840,378 Value ($000) $899 Avg Close $2.10 Range $1.01 - $3.54
Q1 2022
Shares 67,416 Value ($000) $233 Avg Close $3.40 Range $2.71 - $4.10
Q4 2021
Shares 459,995 Value ($000) $1,523 Avg Close $3.11 Range $2.58 - $3.70
Q3 2021
Shares 52,841 Value ($000) $143 Avg Close $2.50 Range $2.21 - $3.13
Q2 2021
Shares 46,104 Value ($000) $122 Avg Close $2.40 Range $1.80 - $3.05
Q1 2021
Shares 39,240 Value ($000) $71 Avg Close $1.89 Range $1.40 - $2.28
Q4 2020
Shares 32,074 Value ($000) $53 Avg Close $1.26 Range $0.87 - $1.74
Q3 2020
Shares 20,034 Value ($000) $20 Avg Close $1.07 Range $0.86 - $1.50
Q2 2020
Shares 11,492 Value ($000) $12 Avg Close $0.94 Range $0.47 - $1.69