CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,126,375 Value ($000) $17,959 Avg Close $1.85 Range $1.27 - $2.26
Q3 2025
Shares 7,349,875 Value ($000) $11,613 Avg Close $1.25 Range $1.00 - $1.61
Q2 2025
Shares 6,992,175 Value ($000) $8,181 Avg Close $1.08 Range $0.81 - $1.22
Q1 2025
Shares 6,023,950 Value ($000) $6,687 Avg Close $1.32 Range $1.08 - $1.54
Q4 2024
Shares 5,636,000 Value ($000) $7,721 Avg Close $1.53 Range $1.33 - $1.69
Q3 2024
Shares 5,230,500 Value ($000) $8,369 Avg Close $1.56 Range $1.30 - $1.88
Q2 2024
Shares 4,597,500 Value ($000) $6,482 Avg Close $1.48 Range $1.29 - $1.72
Q1 2024
Shares 3,429,000 Value ($000) $5,658 Avg Close $1.71 Range $1.45 - $2.06
Q4 2023
Shares 2,818,500 Value ($000) $5,130 Avg Close $1.38 Range $1.04 - $1.95
Q3 2023
Shares 2,357,400 Value ($000) $3,725 Avg Close $1.52 Range $1.31 - $1.88
Q2 2023
Shares 2,386,400 Value ($000) $3,269 Avg Close $1.24 Range $0.99 - $1.48
Q1 2023
Shares 2,370,400 Value ($000) $2,844 Avg Close $1.47 Range $1.00 - $2.14
Q4 2022
Shares 2,369,400 Value ($000) $2,488 Avg Close $1.26 Range $0.95 - $1.74
Q3 2022
Shares 2,555,400 Value ($000) $3,501 Avg Close $1.51 Range $0.91 - $2.05
Q2 2022
Shares 2,756,110 Value ($000) $2,949 Avg Close $2.10 Range $1.01 - $3.54
Q1 2022
Shares 2,869,110 Value ($000) $9,927 Avg Close $3.40 Range $2.71 - $4.10
Q4 2021
Shares 2,928,110 Value ($000) $9,692 Avg Close $3.11 Range $2.58 - $3.70
Q3 2021
Shares 3,101,110 Value ($000) $8,404 Avg Close $2.50 Range $2.21 - $3.13
Q2 2021
Shares 3,460,197 Value ($000) $9,135 Avg Close $2.40 Range $1.80 - $3.05
Q1 2021
Shares 3,856,975 Value ($000) $6,943 Avg Close $1.89 Range $1.40 - $2.28
Q4 2020
Shares 4,875,945 Value ($000) $8,045 Avg Close $1.26 Range $0.87 - $1.74
Q3 2020
Shares 4,991,619 Value ($000) $4,992 Avg Close $1.07 Range $0.86 - $1.50
Q2 2020
Shares 4,877,051 Value ($000) $5,072 Avg Close $0.94 Range $0.47 - $1.69
Q1 2020
Shares 5,273,351 Value ($000) $3,375 Avg Close $2.13 Range $0.36 - $3.10
Q4 2019
Shares 4,402,089 Value ($000) $12,590 Avg Close $2.53 Range $2.25 - $2.91
Q3 2019
Shares 3,698,142 Value ($000) $9,319 Avg Close $3.14 Range $2.06 - $4.76
Q2 2019
Shares 2,714,852 Value ($000) $12,814 Avg Close $5.11 Range $4.39 - $5.76