CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 4,400 Value ($000) $12 Avg Close $2.50 Range $2.21 - $3.13

Q2 2021

Shares 4,000 Value ($000) $11 Avg Close $2.40 Range $1.80 - $3.05

Q1 2021

Shares 4,000 Value ($000) $7 Avg Close $1.89 Range $1.40 - $2.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	4,400	$12	$2.50	$2.21 - $3.13
Q2 2021	4,000	$11	$2.40	$1.80 - $3.05
Q1 2021	4,000	$7	$1.89	$1.40 - $2.28