CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,135,725 Value ($000) $3,669 Avg Close $1.08 Range $0.81 - $1.22
Q1 2025
Shares 3,779,439 Value ($000) $4,195 Avg Close $1.32 Range $1.08 - $1.54
Q4 2024
Shares 3,779,439 Value ($000) $5,178 Avg Close $1.53 Range $1.33 - $1.69
Q3 2024
Shares 3,779,439 Value ($000) $6,047 Avg Close $1.56 Range $1.30 - $1.88
Q2 2024
Shares 3,597,210 Value ($000) $5,072 Avg Close $1.48 Range $1.29 - $1.72
Q1 2024
Shares 3,596,902 Value ($000) $5,935 Avg Close $1.71 Range $1.45 - $2.06
Q4 2023
Shares 3,308,438 Value ($000) $6,021 Avg Close $1.38 Range $1.04 - $1.95
Q3 2023
Shares 3,615,598 Value ($000) $5,713 Avg Close $1.52 Range $1.31 - $1.88
Q2 2023
Shares 4,027,796 Value ($000) $5,518 Avg Close $1.24 Range $0.99 - $1.48
Q1 2023
Shares 4,121,548 Value ($000) $4,946 Avg Close $1.47 Range $1.00 - $2.14
Q4 2022
Shares 3,540,440 Value ($000) $3,717 Avg Close $1.26 Range $0.95 - $1.74
Q3 2022
Shares 3,540,704 Value ($000) $4,851 Avg Close $1.51 Range $0.91 - $2.05
Q2 2022
Shares 2,961,836 Value ($000) $3,169 Avg Close $2.10 Range $1.01 - $3.54
Q1 2022
Shares 2,183,118 Value ($000) $7,554 Avg Close $3.40 Range $2.71 - $4.10
Q4 2021
Shares 233,461 Value ($000) $773 Avg Close $3.11 Range $2.58 - $3.70
Q3 2021
Shares 233,336 Value ($000) $632 Avg Close $2.50 Range $2.21 - $3.13
Q2 2021
Shares 311,200 Value ($000) $822 Avg Close $2.40 Range $1.80 - $3.05
Q1 2020
Shares 23,300 Value ($000) $15 Avg Close $2.13 Range $0.36 - $3.10
Q4 2019
Shares 23,300 Value ($000) $67 Avg Close $2.53 Range $2.25 - $2.91
Q3 2019
Shares 23,300 Value ($000) $59 Avg Close $3.14 Range $2.06 - $4.76
Q2 2019
Shares 23,300 Value ($000) $110 Avg Close $5.11 Range $4.39 - $5.76