CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,767 Value ($000) $307 Avg Close $1.85 Range $1.27 - $2.26
Q3 2025
Shares 16,827 Value ($000) $27 Avg Close $1.25 Range $1.00 - $1.61
Q2 2025
Shares 17,884 Value ($000) $21 Avg Close $1.08 Range $0.81 - $1.22
Q1 2025
Shares 260,375 Value ($000) $289 Avg Close $1.32 Range $1.08 - $1.54
Q4 2024
Shares 389,376 Value ($000) $533 Avg Close $1.53 Range $1.33 - $1.69
Q3 2024
Shares 259,979 Value ($000) $416 Avg Close $1.56 Range $1.30 - $1.88
Q2 2024
Shares 117,370 Value ($000) $165 Avg Close $1.48 Range $1.29 - $1.72
Q1 2024
Shares 73,527 Value ($000) $121 Avg Close $1.71 Range $1.45 - $2.06
Q4 2023
Shares 161,105 Value ($000) $293 Avg Close $1.38 Range $1.04 - $1.95
Q3 2023
Shares 110,280 Value ($000) $174 Avg Close $1.52 Range $1.31 - $1.88
Q2 2023
Shares 278,183 Value ($000) $381 Avg Close $1.24 Range $0.99 - $1.48
Q1 2023
Shares 8,372 Value ($000) $10 Avg Close $1.47 Range $1.00 - $2.14
Q4 2022
Shares 10,788 Value ($000) $11 Avg Close $1.26 Range $0.95 - $1.74
Q3 2022
Shares 13,802 Value ($000) $19 Avg Close $1.51 Range $0.91 - $2.05
Q2 2022
Shares 34,721 Value ($000) $37 Avg Close $2.10 Range $1.01 - $3.54
Q1 2022
Shares 26,140 Value ($000) $91 Avg Close $3.40 Range $2.71 - $4.10
Q4 2021
Shares 108,632 Value ($000) $360 Avg Close $3.11 Range $2.58 - $3.70
Q3 2021
Shares 76,984 Value ($000) $209 Avg Close $2.50 Range $2.21 - $3.13
Q2 2021
Shares 51,769 Value ($000) $137 Avg Close $2.40 Range $1.80 - $3.05
Q1 2021
Shares 3,659 Value ($000) $7 Avg Close $1.89 Range $1.40 - $2.28
Q4 2020
Shares 4,252 Value ($000) $7 Avg Close $1.26 Range $0.87 - $1.74
Q3 2020
Shares 62,149 Value ($000) $62 Avg Close $1.07 Range $0.86 - $1.50
Q2 2020
Shares 61,735 Value ($000) $64 Avg Close $0.94 Range $0.47 - $1.69
Q1 2020
Shares 13,204 Value ($000) $8 Avg Close $2.13 Range $0.36 - $3.10
Q4 2019
Shares 18,136,424 Value ($000) $51,871 Avg Close $2.53 Range $2.25 - $2.91
Q3 2019
Shares 1,939,882 Value ($000) $4,888 Avg Close $3.14 Range $2.06 - $4.76
Q2 2019
Shares 660,826 Value ($000) $3,119 Avg Close $5.11 Range $4.39 - $5.76