CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,910 Value ($000) $33 Avg Close $1.85 Range $1.27 - $2.26
Q3 2025
Shares 14,322 Value ($000) $23 Avg Close $1.25 Range $1.00 - $1.61
Q2 2025
Shares 14,322 Value ($000) $17 Avg Close $1.08 Range $0.81 - $1.22
Q1 2025
Shares 19,666 Value ($000) $22 Avg Close $1.32 Range $1.08 - $1.54
Q4 2024
Shares 19,666 Value ($000) $27 Avg Close $1.53 Range $1.33 - $1.69
Q3 2024
Shares 16,864 Value ($000) $27 Avg Close $1.56 Range $1.30 - $1.88
Q2 2024
Shares 27,884 Value ($000) $39 Avg Close $1.48 Range $1.29 - $1.72
Q1 2024
Shares 22,651 Value ($000) $37 Avg Close $1.71 Range $1.45 - $2.06
Q4 2023
Shares 25,181 Value ($000) $46 Avg Close $1.38 Range $1.04 - $1.95
Q3 2023
Shares 36,375 Value ($000) $57 Avg Close $1.52 Range $1.31 - $1.88
Q2 2023
Shares 24,536 Value ($000) $34 Avg Close $1.24 Range $0.99 - $1.48
Q1 2023
Shares 41,989 Value ($000) $50 Avg Close $1.47 Range $1.00 - $2.14
Q4 2022
Shares 41,577 Value ($000) $44 Avg Close $1.26 Range $0.95 - $1.74
Q3 2022
Shares 62,065 Value ($000) $85 Avg Close $1.51 Range $0.91 - $2.05
Q2 2022
Shares 79,586 Value ($000) $85 Avg Close $2.10 Range $1.01 - $3.54