CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,375 Value ($000) $12 Avg Close $1.08 Range $0.81 - $1.22
Q1 2025
Shares 50,938 Value ($000) $57 Avg Close $1.32 Range $1.08 - $1.54
Q4 2024
Shares 49,667 Value ($000) $68 Avg Close $1.53 Range $1.33 - $1.69
Q3 2024
Shares 52,733 Value ($000) $84 Avg Close $1.56 Range $1.30 - $1.88
Q2 2024
Shares 63,747 Value ($000) $89 Avg Close $1.48 Range $1.29 - $1.72
Q1 2024
Shares 62,138 Value ($000) $103 Avg Close $1.71 Range $1.45 - $2.06
Q4 2023
Shares 27,730 Value ($000) $50 Avg Close $1.38 Range $1.04 - $1.95
Q3 2023
Shares 31,525 Value ($000) $50 Avg Close $1.52 Range $1.31 - $1.88
Q2 2023
Shares 28,545 Value ($000) $39 Avg Close $1.24 Range $0.99 - $1.48
Q1 2023
Shares 101,204 Value ($000) $120 Avg Close $1.47 Range $1.00 - $2.14
Q4 2022
Shares 102,994 Value ($000) $106 Avg Close $1.26 Range $0.95 - $1.74
Q3 2022
Shares 19,149 Value ($000) $26 Avg Close $1.51 Range $0.91 - $2.05
Q2 2022
Shares 48,556 Value ($000) $51 Avg Close $2.10 Range $1.01 - $3.54
Q1 2022
Shares 44,902 Value ($000) $155 Avg Close $3.40 Range $2.71 - $4.10
Q4 2021
Shares 44,708 Value ($000) $147 Avg Close $3.11 Range $2.58 - $3.70
Q3 2021
Shares 33,831 Value ($000) $91 Avg Close $2.50 Range $2.21 - $3.13
Q2 2021
Shares 185,420 Value ($000) $493 Avg Close $2.40 Range $1.80 - $3.05
Q1 2021
Shares 173,501 Value ($000) $313 Avg Close $1.89 Range $1.40 - $2.28
Q4 2020
Shares 313,950 Value ($000) $517 Avg Close $1.26 Range $0.87 - $1.74
Q3 2020
Shares 220,199 Value ($000) $221 Avg Close $1.07 Range $0.86 - $1.50
Q2 2020
Shares 238,559 Value ($000) $248 Avg Close $0.94 Range $0.47 - $1.69
Q1 2020
Shares 231,207 Value ($000) $148 Avg Close $2.13 Range $0.36 - $3.10
Q4 2019
Shares 265,968 Value ($000) $754 Avg Close $2.53 Range $2.25 - $2.91
Q3 2019
Shares 113,360 Value ($000) $286 Avg Close $3.14 Range $2.06 - $4.76
Q2 2019
Shares 74,203 Value ($000) $350 Avg Close $5.11 Range $4.39 - $5.76