CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,389,630 Value ($000) $11,911 Avg Close $1.85 Range $1.27 - $2.26
Q3 2025
Shares 4,807,623 Value ($000) $7,596 Avg Close $1.25 Range $1.00 - $1.61
Q2 2025
Shares 3,698,986 Value ($000) $4,328 Avg Close $1.08 Range $0.81 - $1.22
Q1 2025
Shares 3,611,351 Value ($000) $4,009 Avg Close $1.32 Range $1.08 - $1.54
Q4 2024
Shares 4,556,492 Value ($000) $6,242 Avg Close $1.53 Range $1.33 - $1.69
Q3 2024
Shares 6,250,034 Value ($000) $10,000 Avg Close $1.56 Range $1.30 - $1.88
Q2 2024
Shares 8,147,001 Value ($000) $11,487 Avg Close $1.48 Range $1.29 - $1.72
Q1 2024
Shares 9,658,791 Value ($000) $15,937 Avg Close $1.71 Range $1.45 - $2.06
Q4 2023
Shares 9,653,528 Value ($000) $17,569 Avg Close $1.38 Range $1.04 - $1.95
Q3 2023
Shares 11,335,950 Value ($000) $17,911 Avg Close $1.52 Range $1.31 - $1.88
Q2 2023
Shares 12,485,115 Value ($000) $17,105 Avg Close $1.24 Range $0.99 - $1.48
Q1 2023
Shares 13,021,087 Value ($000) $15,625 Avg Close $1.47 Range $1.00 - $2.14
Q4 2022
Shares 12,475,399 Value ($000) $13,099 Avg Close $1.26 Range $0.95 - $1.74
Q3 2022
Shares 8,925,200 Value ($000) $12,228 Avg Close $1.51 Range $0.91 - $2.05
Q2 2022
Shares 6,375,543 Value ($000) $6,822 Avg Close $2.10 Range $1.01 - $3.54
Q1 2022
Shares 4,091,742 Value ($000) $14,158 Avg Close $3.40 Range $2.71 - $4.10
Q4 2021
Shares 3,108,502 Value ($000) $10,290 Avg Close $3.11 Range $2.58 - $3.70
Q3 2021
Shares 3,057,550 Value ($000) $8,286 Avg Close $2.50 Range $2.21 - $3.13
Q2 2021
Shares 3,033,636 Value ($000) $8,009 Avg Close $2.40 Range $1.80 - $3.05
Q1 2021
Shares 2,205,182 Value ($000) $3,970 Avg Close $1.89 Range $1.40 - $2.28
Q4 2020
Shares 2,131,818 Value ($000) $3,518 Avg Close $1.26 Range $0.87 - $1.74
Q3 2020
Shares 2,118,201 Value ($000) $2,119 Avg Close $1.07 Range $0.86 - $1.50
Q2 2020
Shares 1,590,212 Value ($000) $1,654 Avg Close $0.94 Range $0.47 - $1.69
Q1 2020
Shares 1,579,791 Value ($000) $1,012 Avg Close $2.13 Range $0.36 - $3.10
Q4 2019
Shares 1,541,558 Value ($000) $4,409 Avg Close $2.53 Range $2.25 - $2.91
Q3 2019
Shares 1,511,727 Value ($000) $3,810 Avg Close $3.14 Range $2.06 - $4.76
Q2 2019
Shares 218,457 Value ($000) $1,032 Avg Close $5.11 Range $4.39 - $5.76