CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 610,426 Value ($000) $1,349 Avg Close $1.85 Range $1.27 - $2.26

Q3 2025

Shares 225,488 Value ($000) $356 Avg Close $1.25 Range $1.00 - $1.61

Q2 2025

Shares 322,561 Value ($000) $377 Avg Close $1.08 Range $0.81 - $1.22

Q1 2025

Shares 852,678 Value ($000) $946 Avg Close $1.32 Range $1.08 - $1.54

Q4 2024

Shares 1,408,387 Value ($000) $1,929 Avg Close $1.53 Range $1.33 - $1.69

Q3 2024

Shares 1,810,543 Value ($000) $2,897 Avg Close $1.56 Range $1.30 - $1.88

Q2 2024

Shares 1,658,658 Value ($000) $2,339 Avg Close $1.48 Range $1.29 - $1.72

Q1 2024

Shares 2,332,832 Value ($000) $3,849 Avg Close $1.71 Range $1.45 - $2.06

Q4 2023

Shares 12,941,919 Value ($000) $23,554 Avg Close $1.38 Range $1.04 - $1.95

Q3 2023

Shares 18,229,223 Value ($000) $28,802 Avg Close $1.52 Range $1.31 - $1.88

Q2 2023

Shares 17,457,128 Value ($000) $23,916 Avg Close $1.24 Range $0.99 - $1.48

Q1 2023

Shares 20,808,588 Value ($000) $24,970 Avg Close $1.47 Range $1.00 - $2.14

Q4 2022

Shares 18,272,035 Value ($000) $19,186 Avg Close $1.26 Range $0.95 - $1.74

Q3 2022

Shares 15,730,489 Value ($000) $21,550 Avg Close $1.51 Range $0.91 - $2.05

Q2 2022

Shares 12,728,497 Value ($000) $13,618 Avg Close $2.10 Range $1.01 - $3.54

Q1 2022

Shares 14,466,276 Value ($000) $50,054 Avg Close $3.40 Range $2.71 - $4.10

Q4 2021

Shares 13,896,279 Value ($000) $45,997 Avg Close $3.11 Range $2.58 - $3.70

Q3 2021

Shares 11,925,348 Value ($000) $32,317 Avg Close $2.50 Range $2.21 - $3.13

Q2 2021

Shares 11,433,025 Value ($000) $30,184 Avg Close $2.40 Range $1.80 - $3.05

Q1 2021

Shares 13,476,007 Value ($000) $24,256 Avg Close $1.89 Range $1.40 - $2.28

Q4 2020

Shares 10,932,127 Value ($000) $18,038 Avg Close $1.26 Range $0.87 - $1.74

Q3 2020

Shares 16,021 Value ($000) $16 Avg Close $1.07 Range $0.86 - $1.50

Q2 2020

Shares 28,561 Value ($000) $30 Avg Close $0.94 Range $0.47 - $1.69

Q1 2020

Shares 688,684 Value ($000) $440 Avg Close $2.13 Range $0.36 - $3.10

Q4 2019

Shares 133,926 Value ($000) $383 Avg Close $2.53 Range $2.25 - $2.91

Q3 2019

Shares 68,485 Value ($000) $173 Avg Close $3.14 Range $2.06 - $4.76

Q2 2019

Shares 151,854 Value ($000) $717 Avg Close $5.11 Range $4.39 - $5.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	610,426	$1,349	$1.85	$1.27 - $2.26
Q3 2025	225,488	$356	$1.25	$1.00 - $1.61
Q2 2025	322,561	$377	$1.08	$0.81 - $1.22
Q1 2025	852,678	$946	$1.32	$1.08 - $1.54
Q4 2024	1,408,387	$1,929	$1.53	$1.33 - $1.69
Q3 2024	1,810,543	$2,897	$1.56	$1.30 - $1.88
Q2 2024	1,658,658	$2,339	$1.48	$1.29 - $1.72
Q1 2024	2,332,832	$3,849	$1.71	$1.45 - $2.06
Q4 2023	12,941,919	$23,554	$1.38	$1.04 - $1.95
Q3 2023	18,229,223	$28,802	$1.52	$1.31 - $1.88
Q2 2023	17,457,128	$23,916	$1.24	$0.99 - $1.48
Q1 2023	20,808,588	$24,970	$1.47	$1.00 - $2.14
Q4 2022	18,272,035	$19,186	$1.26	$0.95 - $1.74
Q3 2022	15,730,489	$21,550	$1.51	$0.91 - $2.05
Q2 2022	12,728,497	$13,618	$2.10	$1.01 - $3.54
Q1 2022	14,466,276	$50,054	$3.40	$2.71 - $4.10
Q4 2021	13,896,279	$45,997	$3.11	$2.58 - $3.70
Q3 2021	11,925,348	$32,317	$2.50	$2.21 - $3.13
Q2 2021	11,433,025	$30,184	$2.40	$1.80 - $3.05
Q1 2021	13,476,007	$24,256	$1.89	$1.40 - $2.28
Q4 2020	10,932,127	$18,038	$1.26	$0.87 - $1.74
Q3 2020	16,021	$16	$1.07	$0.86 - $1.50
Q2 2020	28,561	$30	$0.94	$0.47 - $1.69
Q1 2020	688,684	$440	$2.13	$0.36 - $3.10
Q4 2019	133,926	$383	$2.53	$2.25 - $2.91
Q3 2019	68,485	$173	$3.14	$2.06 - $4.76
Q2 2019	151,854	$717	$5.11	$4.39 - $5.76