CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 718,262 Value ($000) $1,896 Avg Close $2.40 Range $1.80 - $3.05

Q1 2021

Shares 718,262 Value ($000) $1,293 Avg Close $1.89 Range $1.40 - $2.28

Q4 2020

Shares 718,262 Value ($000) $1,185 Avg Close $1.26 Range $0.87 - $1.74

Q3 2020

Shares 726,575 Value ($000) $727 Avg Close $1.07 Range $0.86 - $1.50

Q2 2020

Shares 726,575 Value ($000) $756 Avg Close $0.94 Range $0.47 - $1.69

Q1 2020

Shares 733,399 Value ($000) $469 Avg Close $2.13 Range $0.36 - $3.10

Q4 2019

Shares 733,399 Value ($000) $2,098 Avg Close $2.53 Range $2.25 - $2.91

Q3 2019

Shares 742,411 Value ($000) $1,871 Avg Close $3.14 Range $2.06 - $4.76

Q2 2019

Shares 743,802 Value ($000) $3,511 Avg Close $5.11 Range $4.39 - $5.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	718,262	$1,896	$2.40	$1.80 - $3.05
Q1 2021	718,262	$1,293	$1.89	$1.40 - $2.28
Q4 2020	718,262	$1,185	$1.26	$0.87 - $1.74
Q3 2020	726,575	$727	$1.07	$0.86 - $1.50
Q2 2020	726,575	$756	$0.94	$0.47 - $1.69
Q1 2020	733,399	$469	$2.13	$0.36 - $3.10
Q4 2019	733,399	$2,098	$2.53	$2.25 - $2.91
Q3 2019	742,411	$1,871	$3.14	$2.06 - $4.76
Q2 2019	743,802	$3,511	$5.11	$4.39 - $5.76