CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 233,784 Value ($000) $517 Avg Close $1.85 Range $1.27 - $2.26
Q3 2025
Shares 234,145 Value ($000) $370 Avg Close $1.25 Range $1.00 - $1.61
Q2 2025
Shares 234,145 Value ($000) $274 Avg Close $1.08 Range $0.81 - $1.22
Q1 2025
Shares 334,549 Value ($000) $371 Avg Close $1.32 Range $1.08 - $1.54
Q4 2024
Shares 1,206,396 Value ($000) $1,653 Avg Close $1.53 Range $1.33 - $1.69
Q3 2024
Shares 1,436,040 Value ($000) $2,298 Avg Close $1.56 Range $1.30 - $1.88
Q2 2024
Shares 1,899,790 Value ($000) $2,679 Avg Close $1.48 Range $1.29 - $1.72
Q1 2024
Shares 3,859,742 Value ($000) $6,369 Avg Close $1.71 Range $1.45 - $2.06
Q4 2023
Shares 3,920,361 Value ($000) $7,135 Avg Close $1.38 Range $1.04 - $1.95
Q3 2023
Shares 3,139,142 Value ($000) $4,960 Avg Close $1.52 Range $1.31 - $1.88