CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 739,500 Value ($000) $1,331 Avg Close $1.89 Range $1.40 - $2.28
Q4 2020
Shares 807,732 Value ($000) $1,333 Avg Close $1.26 Range $0.87 - $1.74
Q3 2020
Shares 823,232 Value ($000) $823 Avg Close $1.07 Range $0.86 - $1.50
Q2 2020
Shares 804,732 Value ($000) $837 Avg Close $0.94 Range $0.47 - $1.69
Q1 2020
Shares 66,967 Value ($000) $43 Avg Close $2.13 Range $0.36 - $3.10
Q4 2019
Shares 66,967 Value ($000) $192 Avg Close $2.53 Range $2.25 - $2.91
Q3 2019
Shares 66,967 Value ($000) $169 Avg Close $3.14 Range $2.06 - $4.76
Q2 2019
Shares 69,215 Value ($000) $327 Avg Close $5.11 Range $4.39 - $5.76