CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,047 Value ($000) $17 Avg Close $1.25 Range $1.00 - $1.61
Q2 2025
Shares 10,495 Value ($000) $12 Avg Close $1.08 Range $0.81 - $1.22
Q1 2025
Shares 132,918 Value ($000) $148 Avg Close $1.32 Range $1.08 - $1.54
Q4 2024
Shares 133,816 Value ($000) $183 Avg Close $1.53 Range $1.33 - $1.69
Q3 2024
Shares 136,424 Value ($000) $218 Avg Close $1.56 Range $1.30 - $1.88
Q2 2024
Shares 139,587 Value ($000) $197 Avg Close $1.48 Range $1.29 - $1.72
Q1 2024
Shares 143,009 Value ($000) $236 Avg Close $1.71 Range $1.45 - $2.06
Q4 2023
Shares 148,432 Value ($000) $270 Avg Close $1.38 Range $1.04 - $1.95
Q3 2023
Shares 152,716 Value ($000) $241 Avg Close $1.52 Range $1.31 - $1.88
Q2 2023
Shares 152,716 Value ($000) $209 Avg Close $1.24 Range $0.99 - $1.48
Q1 2023
Shares 150,478 Value ($000) $181 Avg Close $1.47 Range $1.00 - $2.14
Q4 2022
Shares 150,478 Value ($000) $158 Avg Close $1.26 Range $0.95 - $1.74
Q3 2022
Shares 150,747 Value ($000) $207 Avg Close $1.51 Range $0.91 - $2.05
Q2 2022
Shares 158,600 Value ($000) $170 Avg Close $2.10 Range $1.01 - $3.54
Q1 2022
Shares 154,562 Value ($000) $535 Avg Close $3.40 Range $2.71 - $4.10
Q4 2021
Shares 192,010 Value ($000) $636 Avg Close $3.11 Range $2.58 - $3.70
Q3 2021
Shares 195,698 Value ($000) $530 Avg Close $2.50 Range $2.21 - $3.13
Q2 2021
Shares 209,040 Value ($000) $552 Avg Close $2.40 Range $1.80 - $3.05
Q1 2020
Shares 10,205 Value ($000) $7 Avg Close $2.13 Range $0.36 - $3.10
Q4 2019
Shares 38,664 Value ($000) $111 Avg Close $2.53 Range $2.25 - $2.91
Q3 2019
Shares 35,374 Value ($000) $91 Avg Close $3.14 Range $2.06 - $4.76
Q2 2019
Shares 37,364 Value ($000) $176 Avg Close $5.11 Range $4.39 - $5.76