CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 107,060 Value ($000) $119 Avg Close $1.32 Range $1.08 - $1.54
Q4 2024
Shares 107,060 Value ($000) $147 Avg Close $1.53 Range $1.33 - $1.69
Q3 2024
Shares 107,060 Value ($000) $171 Avg Close $1.56 Range $1.30 - $1.88
Q2 2024
Shares 107,060 Value ($000) $151 Avg Close $1.48 Range $1.29 - $1.72
Q4 2023
Shares 107,060 Value ($000) $195 Avg Close $1.38 Range $1.04 - $1.95
Q3 2023
Shares 107,060 Value ($000) $169 Avg Close $1.52 Range $1.31 - $1.88
Q2 2023
Shares 105,310 Value ($000) $144 Avg Close $1.24 Range $0.99 - $1.48
Q4 2022
Shares 31,703 Value ($000) $33 Avg Close $1.26 Range $0.95 - $1.74
Q3 2022
Shares 21,903 Value ($000) $30 Avg Close $1.51 Range $0.91 - $2.05
Q2 2022
Shares 21,903 Value ($000) $23 Avg Close $2.10 Range $1.01 - $3.54
Q1 2022
Shares 21,893 Value ($000) $76 Avg Close $3.40 Range $2.71 - $4.10
Q4 2021
Shares 21,893 Value ($000) $72 Avg Close $3.11 Range $2.58 - $3.70
Q1 2020
Shares 43,372 Value ($000) $28 Avg Close $2.13 Range $0.36 - $3.10
Q4 2019
Shares 43,722 Value ($000) $125 Avg Close $2.53 Range $2.25 - $2.91
Q3 2019
Shares 43,722 Value ($000) $110 Avg Close $3.14 Range $2.06 - $4.76
Q2 2019
Shares 43,722 Value ($000) $206 Avg Close $5.11 Range $4.39 - $5.76