CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,210,500 Value ($000) $1,259 Avg Close $0.94 Range $0.47 - $1.69

Q1 2020

Shares 1,180,000 Value ($000) $755 Avg Close $2.13 Range $0.36 - $3.10

Q4 2019

Shares 1,180,000 Value ($000) $3,375 Avg Close $2.53 Range $2.25 - $2.91

Q3 2019

Shares 1,180,000 Value ($000) $2,974 Avg Close $3.14 Range $2.06 - $4.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,210,500	$1,259	$0.94	$0.47 - $1.69
Q1 2020	1,180,000	$755	$2.13	$0.36 - $3.10
Q4 2019	1,180,000	$3,375	$2.53	$2.25 - $2.91
Q3 2019	1,180,000	$2,974	$3.14	$2.06 - $4.76