CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,109,491 Value ($000) $2,452 Avg Close $1.85 Range $1.27 - $2.26
Q3 2025
Shares 1,121,426 Value ($000) $1,772 Avg Close $1.25 Range $1.00 - $1.61
Q2 2025
Shares 1,121,426 Value ($000) $1,312 Avg Close $1.08 Range $0.81 - $1.22
Q1 2025
Shares 1,484,253 Value ($000) $1,648 Avg Close $1.32 Range $1.08 - $1.54
Q4 2024
Shares 1,490,694 Value ($000) $2,042 Avg Close $1.53 Range $1.33 - $1.69
Q3 2024
Shares 1,831,408 Value ($000) $2,930 Avg Close $1.56 Range $1.30 - $1.88
Q2 2024
Shares 2,699,781 Value ($000) $3,807 Avg Close $1.48 Range $1.29 - $1.72
Q1 2024
Shares 2,729,472 Value ($000) $4,504 Avg Close $1.71 Range $1.45 - $2.06
Q4 2023
Shares 2,747,008 Value ($000) $5,000 Avg Close $1.38 Range $1.04 - $1.95
Q3 2023
Shares 178,426 Value ($000) $282 Avg Close $1.52 Range $1.31 - $1.88
Q2 2023
Shares 2,226,163 Value ($000) $3,050 Avg Close $1.24 Range $0.99 - $1.48
Q1 2023
Shares 1,884,325 Value ($000) $2,261 Avg Close $1.47 Range $1.00 - $2.14
Q4 2022
Shares 2,105,353 Value ($000) $2,211 Avg Close $1.26 Range $0.95 - $1.74
Q3 2022
Shares 1,807,518 Value ($000) $2,476 Avg Close $1.51 Range $0.91 - $2.05
Q2 2022
Shares 1,865,948 Value ($000) $1,996 Avg Close $2.10 Range $1.01 - $3.54
Q1 2022
Shares 1,876,124 Value ($000) $6,492 Avg Close $3.40 Range $2.71 - $4.10
Q4 2021
Shares 1,899,522 Value ($000) $6,288 Avg Close $3.11 Range $2.58 - $3.70
Q3 2021
Shares 2,596,049 Value ($000) $7,035 Avg Close $2.50 Range $2.21 - $3.13
Q2 2021
Shares 4,212,403 Value ($000) $11,121 Avg Close $2.40 Range $1.80 - $3.05
Q1 2021
Shares 4,893,627 Value ($000) $8,808 Avg Close $1.89 Range $1.40 - $2.28
Q4 2020
Shares 22,247 Value ($000) $37 Avg Close $1.26 Range $0.87 - $1.74
Q3 2020
Shares 59,888 Value ($000) $60 Avg Close $1.07 Range $0.86 - $1.50
Q2 2020
Shares 59,888 Value ($000) $62 Avg Close $0.94 Range $0.47 - $1.69
Q1 2020
Shares 158,814 Value ($000) $101 Avg Close $2.13 Range $0.36 - $3.10
Q4 2019
Shares 177,154 Value ($000) $505 Avg Close $2.53 Range $2.25 - $2.91
Q3 2019
Shares 34,915 Value ($000) $87 Avg Close $3.14 Range $2.06 - $4.76
Q2 2019
Shares 231,123 Value ($000) $1,089 Avg Close $5.11 Range $4.39 - $5.76