CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,360,000 Value ($000) $3,006 Avg Close $1.85 Range $1.27 - $2.26
Q3 2025
Shares 1,225,000 Value ($000) $1,936 Avg Close $1.25 Range $1.00 - $1.61
Q2 2025
Shares 1,529,804 Value ($000) $1,790 Avg Close $1.08 Range $0.81 - $1.22
Q1 2025
Shares 2,094,793 Value ($000) $2,325 Avg Close $1.32 Range $1.08 - $1.54
Q4 2024
Shares 1,842,775 Value ($000) $2,525 Avg Close $1.53 Range $1.33 - $1.69
Q3 2024
Shares 1,842,775 Value ($000) $2,948 Avg Close $1.56 Range $1.30 - $1.88
Q2 2024
Shares 2,262,294 Value ($000) $3,190 Avg Close $1.48 Range $1.29 - $1.72
Q1 2024
Shares 2,262,294 Value ($000) $4 Avg Close $1.71 Range $1.45 - $2.06
Q4 2023
Shares 2,639,527 Value ($000) $5 Avg Close $1.38 Range $1.04 - $1.95
Q3 2023
Shares 3,487,637 Value ($000) $5,510 Avg Close $1.52 Range $1.31 - $1.88
Q2 2023
Shares 4,047,637 Value ($000) $6 Avg Close $1.24 Range $0.99 - $1.48
Q1 2023
Shares 4,047,637 Value ($000) $5 Avg Close $1.47 Range $1.00 - $2.14
Q4 2022
Shares 4,950,000 Value ($000) $5 Avg Close $1.26 Range $0.95 - $1.74
Q3 2022
Shares 4,750,000 Value ($000) $6,508 Avg Close $1.51 Range $0.91 - $2.05
Q2 2022
Shares 4,750,000 Value ($000) $5,082 Avg Close $2.10 Range $1.01 - $3.54
Q1 2022
Shares 2,226,144 Value ($000) $7,702 Avg Close $3.40 Range $2.71 - $4.10
Q3 2021
Shares 2,227,044 Value ($000) $6,035 Avg Close $2.50 Range $2.21 - $3.13
Q2 2021
Shares 2,227,044 Value ($000) $5,879 Avg Close $2.40 Range $1.80 - $3.05
Q1 2021
Shares 2,386,572 Value ($000) $4,296 Avg Close $1.89 Range $1.40 - $2.28
Q4 2020
Shares 2,386,572 Value ($000) $3,938 Avg Close $1.26 Range $0.87 - $1.74
Q3 2020
Shares 2,383,158 Value ($000) $2,383 Avg Close $1.07 Range $0.86 - $1.50
Q2 2020
Shares 2,083,158 Value ($000) $2,166 Avg Close $0.94 Range $0.47 - $1.69
Q1 2020
Shares 1,970,000 Value ($000) $1,261 Avg Close $2.13 Range $0.36 - $3.10
Q4 2019
Shares 1,720,000 Value ($000) $4,919 Avg Close $2.53 Range $2.25 - $2.91
Q3 2019
Shares 1,720,000 Value ($000) $4,334 Avg Close $3.14 Range $2.06 - $4.76
Q2 2019
Shares 660,000 Value ($000) $3,115 Avg Close $5.11 Range $4.39 - $5.76