CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,161,473 Value ($000) $6,987 Avg Close $1.85 Range $1.27 - $2.26
Q3 2025
Shares 1,925,843 Value ($000) $3,043 Avg Close $1.25 Range $1.00 - $1.61
Q2 2025
Shares 1,171,530 Value ($000) $1,371 Avg Close $1.08 Range $0.81 - $1.22
Q1 2025
Shares 1,323,708 Value ($000) $1,469 Avg Close $1.32 Range $1.08 - $1.54
Q4 2024
Shares 1,536,354 Value ($000) $2,105 Avg Close $1.53 Range $1.33 - $1.69
Q3 2024
Shares 1,608,425 Value ($000) $2,573 Avg Close $1.56 Range $1.30 - $1.88
Q2 2024
Shares 1,200,059 Value ($000) $1,692 Avg Close $1.48 Range $1.29 - $1.72
Q1 2024
Shares 1,104,530 Value ($000) $1,822 Avg Close $1.71 Range $1.45 - $2.06
Q4 2023
Shares 742,963 Value ($000) $1,352 Avg Close $1.38 Range $1.04 - $1.95
Q3 2023
Shares 800,478 Value ($000) $1,265 Avg Close $1.52 Range $1.31 - $1.88
Q2 2023
Shares 681,207 Value ($000) $933 Avg Close $1.24 Range $0.99 - $1.48
Q1 2023
Shares 204,033 Value ($000) $245 Avg Close $1.47 Range $1.00 - $2.14
Q4 2022
Shares 63,681 Value ($000) $67 Avg Close $1.26 Range $0.95 - $1.74
Q3 2022
Shares 27,051 Value ($000) $37 Avg Close $1.51 Range $0.91 - $2.05
Q2 2022
Shares 302,966 Value ($000) $324 Avg Close $2.10 Range $1.01 - $3.54
Q1 2022
Shares 724,814 Value ($000) $2,508 Avg Close $3.40 Range $2.71 - $4.10
Q4 2021
Shares 252,849 Value ($000) $837 Avg Close $3.11 Range $2.58 - $3.70
Q3 2021
Shares 4,233,505 Value ($000) $11,473 Avg Close $2.50 Range $2.21 - $3.13
Q2 2021
Shares 7,913,251 Value ($000) $20,891 Avg Close $2.40 Range $1.80 - $3.05
Q1 2021
Shares 13,875,168 Value ($000) $24,975 Avg Close $1.89 Range $1.40 - $2.28
Q4 2020
Shares 17,564,994 Value ($000) $28,982 Avg Close $1.26 Range $0.87 - $1.74
Q3 2020
Shares 17,564,994 Value ($000) $17,565 Avg Close $1.07 Range $0.86 - $1.50
Q2 2020
Shares 17,564,994 Value ($000) $18,268 Avg Close $0.94 Range $0.47 - $1.69
Q1 2020
Shares 17,617,668 Value ($000) $11,276 Avg Close $2.13 Range $0.36 - $3.10
Q4 2019
Shares 17,805,791 Value ($000) $50,924 Avg Close $2.53 Range $2.25 - $2.91
Q3 2019
Shares 17,399,368 Value ($000) $43,846 Avg Close $3.14 Range $2.06 - $4.76
Q2 2019
Shares 7,098,359 Value ($000) $33,504 Avg Close $5.11 Range $4.39 - $5.76