CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,347 Value ($000) $98 Avg Close $1.85 Range $1.27 - $2.26
Q3 2025
Shares 15,766 Value ($000) $25 Avg Close $1.25 Range $1.00 - $1.61
Q2 2025
Shares 15,766 Value ($000) $18 Avg Close $1.08 Range $0.81 - $1.22
Q1 2025
Shares 15,766 Value ($000) $18 Avg Close $1.32 Range $1.08 - $1.54
Q4 2024
Shares 14,868 Value ($000) $20 Avg Close $1.53 Range $1.33 - $1.69
Q3 2024
Shares 14,504 Value ($000) $23 Avg Close $1.56 Range $1.30 - $1.88
Q2 2024
Shares 13,519 Value ($000) $19 Avg Close $1.48 Range $1.29 - $1.72
Q4 2022
Shares 13,683 Value ($000) $14 Avg Close $1.26 Range $0.95 - $1.74
Q3 2022
Shares 17,889 Value ($000) $25 Avg Close $1.51 Range $0.91 - $2.05
Q2 2022
Shares 17,889 Value ($000) $19 Avg Close $2.10 Range $1.01 - $3.54
Q1 2022
Shares 19,198 Value ($000) $66 Avg Close $3.40 Range $2.71 - $4.10
Q4 2021
Shares 19,198 Value ($000) $64 Avg Close $3.11 Range $2.58 - $3.70
Q3 2021
Shares 21,693 Value ($000) $59 Avg Close $2.50 Range $2.21 - $3.13
Q2 2021
Shares 18,472 Value ($000) $49 Avg Close $2.40 Range $1.80 - $3.05
Q1 2021
Shares 18,472 Value ($000) $33 Avg Close $1.89 Range $1.40 - $2.28
Q4 2020
Shares 19,228 Value ($000) $32 Avg Close $1.26 Range $0.87 - $1.74
Q3 2020
Shares 19,228 Value ($000) $19 Avg Close $1.07 Range $0.86 - $1.50
Q2 2020
Shares 18,752 Value ($000) $20 Avg Close $0.94 Range $0.47 - $1.69
Q1 2020
Shares 18,752 Value ($000) $12 Avg Close $2.13 Range $0.36 - $3.10
Q4 2019
Shares 18,752 Value ($000) $54 Avg Close $2.53 Range $2.25 - $2.91
Q3 2019
Shares 13,552 Value ($000) $34 Avg Close $3.14 Range $2.06 - $4.76
Q2 2019
Shares 13,552 Value ($000) $64 Avg Close $5.11 Range $4.39 - $5.76