CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 563,801 Value ($000) $1,246 Avg Close $1.85 Range $1.27 - $2.26

Q3 2025

Shares 702,861 Value ($000) $1,111 Avg Close $1.25 Range $1.00 - $1.61

Q2 2025

Shares 670,549 Value ($000) $785 Avg Close $1.08 Range $0.81 - $1.22

Q1 2025

Shares 726,107 Value ($000) $806 Avg Close $1.32 Range $1.08 - $1.54

Q4 2024

Shares 741,522 Value ($000) $1,016 Avg Close $1.53 Range $1.33 - $1.69

Q3 2024

Shares 759,013 Value ($000) $1,214 Avg Close $1.56 Range $1.30 - $1.88

Q2 2024

Shares 720,100 Value ($000) $1,015 Avg Close $1.48 Range $1.29 - $1.72

Q1 2024

Shares 758,434 Value ($000) $1,251 Avg Close $1.71 Range $1.45 - $2.06

Q4 2023

Shares 769,374 Value ($000) $1,400 Avg Close $1.38 Range $1.04 - $1.95

Q3 2023

Shares 796,060 Value ($000) $1,258 Avg Close $1.52 Range $1.31 - $1.88

Q2 2023

Shares 859,650 Value ($000) $1,178 Avg Close $1.24 Range $0.99 - $1.48

Q1 2023

Shares 927,274 Value ($000) $1,113 Avg Close $1.47 Range $1.00 - $2.14

Q4 2022

Shares 902,742 Value ($000) $948 Avg Close $1.26 Range $0.95 - $1.74

Q3 2022

Shares 793,984 Value ($000) $1,088 Avg Close $1.51 Range $0.91 - $2.05

Q2 2022

Shares 863,525 Value ($000) $924 Avg Close $2.10 Range $1.01 - $3.54

Q1 2022

Shares 693,969 Value ($000) $2,279 Avg Close $3.40 Range $2.71 - $4.10

Q4 2021

Shares 733,689 Value ($000) $2,428 Avg Close $3.11 Range $2.58 - $3.70

Q3 2021

Shares 831,601 Value ($000) $2,254 Avg Close $2.50 Range $2.21 - $3.13

Q2 2021

Shares 230,677 Value ($000) $609 Avg Close $2.40 Range $1.80 - $3.05

Q1 2021

Shares 185,188 Value ($000) $333 Avg Close $1.89 Range $1.40 - $2.28

Q4 2020

Shares 185,823 Value ($000) $307 Avg Close $1.26 Range $0.87 - $1.74

Q3 2020

Shares 184,707 Value ($000) $185 Avg Close $1.07 Range $0.86 - $1.50

Q2 2020

Shares 185,905 Value ($000) $193 Avg Close $0.94 Range $0.47 - $1.69

Q1 2020

Shares 186,528 Value ($000) $119 Avg Close $2.13 Range $0.36 - $3.10

Q4 2019

Shares 197,311 Value ($000) $564 Avg Close $2.53 Range $2.25 - $2.91

Q3 2019

Shares 186,873 Value ($000) $471 Avg Close $3.14 Range $2.06 - $4.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	563,801	$1,246	$1.85	$1.27 - $2.26
Q3 2025	702,861	$1,111	$1.25	$1.00 - $1.61
Q2 2025	670,549	$785	$1.08	$0.81 - $1.22
Q1 2025	726,107	$806	$1.32	$1.08 - $1.54
Q4 2024	741,522	$1,016	$1.53	$1.33 - $1.69
Q3 2024	759,013	$1,214	$1.56	$1.30 - $1.88
Q2 2024	720,100	$1,015	$1.48	$1.29 - $1.72
Q1 2024	758,434	$1,251	$1.71	$1.45 - $2.06
Q4 2023	769,374	$1,400	$1.38	$1.04 - $1.95
Q3 2023	796,060	$1,258	$1.52	$1.31 - $1.88
Q2 2023	859,650	$1,178	$1.24	$0.99 - $1.48
Q1 2023	927,274	$1,113	$1.47	$1.00 - $2.14
Q4 2022	902,742	$948	$1.26	$0.95 - $1.74
Q3 2022	793,984	$1,088	$1.51	$0.91 - $2.05
Q2 2022	863,525	$924	$2.10	$1.01 - $3.54
Q1 2022	693,969	$2,279	$3.40	$2.71 - $4.10
Q4 2021	733,689	$2,428	$3.11	$2.58 - $3.70
Q3 2021	831,601	$2,254	$2.50	$2.21 - $3.13
Q2 2021	230,677	$609	$2.40	$1.80 - $3.05
Q1 2021	185,188	$333	$1.89	$1.40 - $2.28
Q4 2020	185,823	$307	$1.26	$0.87 - $1.74
Q3 2020	184,707	$185	$1.07	$0.86 - $1.50
Q2 2020	185,905	$193	$0.94	$0.47 - $1.69
Q1 2020	186,528	$119	$2.13	$0.36 - $3.10
Q4 2019	197,311	$564	$2.53	$2.25 - $2.91
Q3 2019	186,873	$471	$3.14	$2.06 - $4.76