CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,000 Value ($000) $18 Avg Close $1.85 Range $1.27 - $2.26
Q3 2025
Shares 8,000 Value ($000) $13 Avg Close $1.25 Range $1.00 - $1.61
Q2 2025
Shares 108,000 Value ($000) $126 Avg Close $1.08 Range $0.81 - $1.22
Q1 2025
Shares 108,000 Value ($000) $120 Avg Close $1.32 Range $1.08 - $1.54
Q4 2024
Shares 108,000 Value ($000) $148 Avg Close $1.53 Range $1.33 - $1.69