CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

CONTRARIAN CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001050417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,351,871 Value ($000) $5,198 Avg Close $1.85 Range $1.27 - $2.26
Q3 2025
Shares 2,521,871 Value ($000) $3,985 Avg Close $1.25 Range $1.00 - $1.61
Q2 2025
Shares 1,452,614 Value ($000) $1,700 Avg Close $1.08 Range $0.81 - $1.22
Q1 2025
Shares 1,452,614 Value ($000) $1,612 Avg Close $1.32 Range $1.08 - $1.54
Q4 2024
Shares 1,597,614 Value ($000) $2,189 Avg Close $1.53 Range $1.33 - $1.69
Q3 2024
Shares 1,597,614 Value ($000) $2,556 Avg Close $1.56 Range $1.30 - $1.88
Q2 2024
Shares 2,562,614 Value ($000) $3,613 Avg Close $1.48 Range $1.29 - $1.72
Q1 2024
Shares 2,502,614 Value ($000) $4,129 Avg Close $1.71 Range $1.45 - $2.06
Q4 2023
Shares 3,002,614 Value ($000) $5,465 Avg Close $1.38 Range $1.04 - $1.95
Q3 2023
Shares 3,002,614 Value ($000) $4,744 Avg Close $1.52 Range $1.31 - $1.88
Q2 2023
Shares 3,703,668 Value ($000) $5,074 Avg Close $1.24 Range $0.99 - $1.48
Q1 2023
Shares 3,903,668 Value ($000) $4,684 Avg Close $1.47 Range $1.00 - $2.14
Q4 2022
Shares 3,873,668 Value ($000) $4,067 Avg Close $1.26 Range $0.95 - $1.74
Q3 2022
Shares 4,536,824 Value ($000) $6,215 Avg Close $1.51 Range $0.91 - $2.05
Q2 2022
Shares 4,518,350 Value ($000) $4,835 Avg Close $2.10 Range $1.01 - $3.54
Q1 2022
Shares 3,877,673 Value ($000) $13,417 Avg Close $3.40 Range $2.71 - $4.10
Q4 2021
Shares 4,077,673 Value ($000) $13,497 Avg Close $3.11 Range $2.58 - $3.70
Q3 2021
Shares 4,687,175 Value ($000) $12,702 Avg Close $2.50 Range $2.21 - $3.13
Q2 2021
Shares 4,687,175 Value ($000) $12,374 Avg Close $2.40 Range $1.80 - $3.05
Q1 2021
Shares 5,387,175 Value ($000) $9,697 Avg Close $1.89 Range $1.40 - $2.28
Q4 2020
Shares 5,387,175 Value ($000) $8,889 Avg Close $1.26 Range $0.87 - $1.74
Q3 2020
Shares 5,137,175 Value ($000) $5,137 Avg Close $1.07 Range $0.86 - $1.50
Q2 2020
Shares 5,747,208 Value ($000) $5,977 Avg Close $0.94 Range $0.47 - $1.69
Q1 2020
Shares 5,247,208 Value ($000) $3,358 Avg Close $2.13 Range $0.36 - $3.10
Q4 2019
Shares 5,247,208 Value ($000) $15,007 Avg Close $2.53 Range $2.25 - $2.91
Q3 2019
Shares 5,353,529 Value ($000) $13,491 Avg Close $3.14 Range $2.06 - $4.76
Q2 2019
Shares 3,920,005 Value ($000) $18,502 Avg Close $5.11 Range $4.39 - $5.76