CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 102,027 Value ($000) $113 Avg Close $1.32 Range $1.08 - $1.54
Q4 2024
Shares 112,164 Value ($000) $154 Avg Close $1.53 Range $1.33 - $1.69
Q3 2024
Shares 118,819 Value ($000) $190 Avg Close $1.56 Range $1.30 - $1.88
Q2 2024
Shares 124,393 Value ($000) $175 Avg Close $1.48 Range $1.29 - $1.72
Q1 2024
Shares 124,393 Value ($000) $205 Avg Close $1.71 Range $1.45 - $2.06
Q4 2023
Shares 150,651 Value ($000) $274 Avg Close $1.38 Range $1.04 - $1.95
Q3 2023
Shares 152,007 Value ($000) $240 Avg Close $1.52 Range $1.31 - $1.88
Q2 2023
Shares 148,685 Value ($000) $204 Avg Close $1.24 Range $0.99 - $1.48
Q1 2023
Shares 144,449 Value ($000) $173 Avg Close $1.47 Range $1.00 - $2.14
Q4 2022
Shares 144,449 Value ($000) $152 Avg Close $1.26 Range $0.95 - $1.74
Q3 2022
Shares 145,578 Value ($000) $199 Avg Close $1.51 Range $0.91 - $2.05
Q2 2022
Shares 145,578 Value ($000) $156 Avg Close $2.10 Range $1.01 - $3.54
Q1 2022
Shares 150,422 Value ($000) $521 Avg Close $3.40 Range $2.71 - $4.10
Q4 2021
Shares 144,449 Value ($000) $478 Avg Close $3.11 Range $2.58 - $3.70
Q3 2021
Shares 143,217 Value ($000) $388 Avg Close $2.50 Range $2.21 - $3.13
Q2 2021
Shares 143,217 Value ($000) $378 Avg Close $2.40 Range $1.80 - $3.05
Q1 2020
Shares 28,225 Value ($000) $18 Avg Close $2.13 Range $0.36 - $3.10
Q4 2019
Shares 28,225 Value ($000) $81 Avg Close $2.53 Range $2.25 - $2.91
Q3 2019
Shares 16,334 Value ($000) $41 Avg Close $3.14 Range $2.06 - $4.76
Q2 2019
Shares 19,975 Value ($000) $94 Avg Close $5.11 Range $4.39 - $5.76