CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220,368 Value ($000) $487 Avg Close $1.85 Range $1.27 - $2.26
Q3 2025
Shares 189,295 Value ($000) $299 Avg Close $1.25 Range $1.00 - $1.61
Q2 2025
Shares 189,295 Value ($000) $221 Avg Close $1.08 Range $0.81 - $1.22
Q1 2025
Shares 215,193 Value ($000) $239 Avg Close $1.32 Range $1.08 - $1.54
Q4 2024
Shares 215,193 Value ($000) $295 Avg Close $1.53 Range $1.33 - $1.69
Q3 2024
Shares 239,173 Value ($000) $383 Avg Close $1.56 Range $1.30 - $1.88
Q2 2024
Shares 243,553 Value ($000) $343 Avg Close $1.48 Range $1.29 - $1.72
Q1 2024
Shares 276,525 Value ($000) $456 Avg Close $1.71 Range $1.45 - $2.06
Q4 2023
Shares 298,237 Value ($000) $543 Avg Close $1.38 Range $1.04 - $1.95
Q3 2023
Shares 338,772 Value ($000) $535 Avg Close $1.52 Range $1.31 - $1.88
Q2 2023
Shares 396,379 Value ($000) $543 Avg Close $1.24 Range $0.99 - $1.48
Q1 2023
Shares 429,874 Value ($000) $516 Avg Close $1.47 Range $1.00 - $2.14
Q4 2022
Shares 436,722 Value ($000) $459 Avg Close $1.26 Range $0.95 - $1.74
Q3 2022
Shares 431,854 Value ($000) $592 Avg Close $1.51 Range $0.91 - $2.05
Q2 2022
Shares 436,220 Value ($000) $467 Avg Close $2.10 Range $1.01 - $3.54
Q1 2022
Shares 436,042 Value ($000) $1,509 Avg Close $3.40 Range $2.71 - $4.10
Q4 2021
Shares 476,648 Value ($000) $1,578 Avg Close $3.11 Range $2.58 - $3.70
Q3 2021
Shares 465,238 Value ($000) $1,261 Avg Close $2.50 Range $2.21 - $3.13
Q2 2021
Shares 500,316 Value ($000) $1,321 Avg Close $2.40 Range $1.80 - $3.05
Q1 2020
Shares 75,105 Value ($000) $48 Avg Close $2.13 Range $0.36 - $3.10
Q4 2019
Shares 74,235 Value ($000) $212 Avg Close $2.53 Range $2.25 - $2.91
Q3 2019
Shares 76,143 Value ($000) $192 Avg Close $3.14 Range $2.06 - $4.76
Q2 2019
Shares 59,055 Value ($000) $279 Avg Close $5.11 Range $4.39 - $5.76