CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,419,000 Value ($000) $7,556 Avg Close $1.85 Range $1.27 - $2.26
Q3 2025
Shares 3,250,000 Value ($000) $5,135 Avg Close $1.25 Range $1.00 - $1.61
Q2 2025
Shares 3,040,000 Value ($000) $3,557 Avg Close $1.08 Range $0.81 - $1.22
Q1 2025
Shares 3,085,000 Value ($000) $3,424 Avg Close $1.32 Range $1.08 - $1.54
Q4 2024
Shares 3,013,924 Value ($000) $4,129 Avg Close $1.53 Range $1.33 - $1.69
Q3 2024
Shares 3,085,000 Value ($000) $4,936 Avg Close $1.56 Range $1.30 - $1.88
Q2 2024
Shares 2,865,000 Value ($000) $4,040 Avg Close $1.48 Range $1.29 - $1.72
Q1 2024
Shares 2,275,000 Value ($000) $3,754 Avg Close $1.71 Range $1.45 - $2.06
Q4 2023
Shares 2,135,000 Value ($000) $3,886 Avg Close $1.38 Range $1.04 - $1.95
Q3 2023
Shares 2,252,000 Value ($000) $3,558 Avg Close $1.52 Range $1.31 - $1.88
Q2 2023
Shares 2,305,000 Value ($000) $3,158 Avg Close $1.24 Range $0.99 - $1.48
Q1 2023
Shares 2,305,000 Value ($000) $2,766 Avg Close $1.47 Range $1.00 - $2.14
Q4 2022
Shares 2,305,000 Value ($000) $2,420 Avg Close $1.26 Range $0.95 - $1.74
Q3 2022
Shares 2,427,000 Value ($000) $3,325 Avg Close $1.51 Range $0.91 - $2.05
Q2 2022
Shares 2,555,000 Value ($000) $2,734 Avg Close $2.10 Range $1.01 - $3.54
Q1 2022
Shares 2,595,000 Value ($000) $8,979 Avg Close $3.40 Range $2.71 - $4.10
Q4 2021
Shares 2,615,000 Value ($000) $8,656 Avg Close $3.11 Range $2.58 - $3.70
Q3 2021
Shares 2,670,000 Value ($000) $7,236 Avg Close $2.50 Range $2.21 - $3.13
Q2 2021
Shares 2,910,000 Value ($000) $7,682 Avg Close $2.40 Range $1.80 - $3.05
Q1 2021
Shares 3,150,000 Value ($000) $5,670 Avg Close $1.89 Range $1.40 - $2.28
Q4 2020
Shares 3,547,035 Value ($000) $5,853 Avg Close $1.26 Range $0.87 - $1.74
Q3 2020
Shares 3,859,035 Value ($000) $3,859 Avg Close $1.07 Range $0.86 - $1.50
Q2 2020
Shares 3,607,767 Value ($000) $3,752 Avg Close $0.94 Range $0.47 - $1.69
Q1 2020
Shares 3,717,594 Value ($000) $2,379 Avg Close $2.13 Range $0.36 - $3.10
Q4 2019
Shares 3,530,106 Value ($000) $10,096 Avg Close $2.53 Range $2.25 - $2.91
Q3 2019
Shares 3,272,701 Value ($000) $8,247 Avg Close $3.14 Range $2.06 - $4.76
Q2 2019
Shares 3,167,701 Value ($000) $14,952 Avg Close $5.11 Range $4.39 - $5.76