CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $22 Avg Close $1.85 Range $1.27 - $2.26
Q3 2025
Shares 10,000 Value ($000) $16 Avg Close $1.25 Range $1.00 - $1.61
Q2 2025
Shares 10,000 Value ($000) $12 Avg Close $1.08 Range $0.81 - $1.22
Q1 2025
Shares 10,000 Value ($000) $11 Avg Close $1.32 Range $1.08 - $1.54
Q4 2024
Shares 10,000 Value ($000) $14 Avg Close $1.53 Range $1.33 - $1.69
Q3 2024
Shares 10,000 Value ($000) $16 Avg Close $1.56 Range $1.30 - $1.88
Q2 2024
Shares 10,000 Value ($000) $14 Avg Close $1.48 Range $1.29 - $1.72
Q1 2024
Shares 10,000 Value ($000) $17 Avg Close $1.71 Range $1.45 - $2.06