CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 14,600 Value ($000) $23 Avg Close $1.56 Range $1.30 - $1.88
Q2 2024
Shares 17,200 Value ($000) $24 Avg Close $1.48 Range $1.29 - $1.72
Q1 2022
Shares 77,222 Value ($000) $267 Avg Close $3.40 Range $2.71 - $4.10
Q4 2021
Shares 37,309 Value ($000) $123 Avg Close $3.11 Range $2.58 - $3.70
Q2 2021
Shares 62,087 Value ($000) $164 Avg Close $2.40 Range $1.80 - $3.05
Q4 2020
Shares 327,137 Value ($000) $540 Avg Close $1.26 Range $0.87 - $1.74
Q3 2020
Shares 363,502 Value ($000) $363 Avg Close $1.07 Range $0.86 - $1.50
Q2 2020
Shares 602,908 Value ($000) $627 Avg Close $0.94 Range $0.47 - $1.69
Q1 2020
Shares 333,709 Value ($000) $213 Avg Close $2.13 Range $0.36 - $3.10
Q4 2019
Shares 500,000 Value ($000) $1,430 Avg Close $2.53 Range $2.25 - $2.91
Q3 2019
Shares 492,377 Value ($000) $1,241 Avg Close $3.14 Range $2.06 - $4.76
Q2 2019
Shares 193,212 Value ($000) $912 Avg Close $5.11 Range $4.39 - $5.76