CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

SAWGRASS ASSET MANAGEMENT LLC's Holding History (CIK: 0001105467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 16,625 Value ($000) $30 Avg Close $1.38 Range $1.04 - $1.95

Q3 2023

Shares 20,488 Value ($000) $32 Avg Close $1.52 Range $1.31 - $1.88

Q2 2023

Shares 20,488 Value ($000) $28 Avg Close $1.24 Range $0.99 - $1.48

Q1 2023

Shares 20,488 Value ($000) $25 Avg Close $1.47 Range $1.00 - $2.14

Q3 2022

Shares 20,535 Value ($000) $28 Avg Close $1.51 Range $0.91 - $2.05

Q2 2022

Shares 16,211 Value ($000) $17 Avg Close $2.10 Range $1.01 - $3.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	16,625	$30	$1.38	$1.04 - $1.95
Q3 2023	20,488	$32	$1.52	$1.31 - $1.88
Q2 2023	20,488	$28	$1.24	$0.99 - $1.48
Q1 2023	20,488	$25	$1.47	$1.00 - $2.14
Q3 2022	20,535	$28	$1.51	$0.91 - $2.05
Q2 2022	16,211	$17	$2.10	$1.01 - $3.54